US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Financials 2x Daily ETF

28.65

-0.9237-3.12%

Volume:57

Turnover:1.65K

Market Cap:572.96K

PE:- -

High:28.65

Open:29.57

Low:28.65

Close:29.57

52wk High:32.04

52wk Low:24.40

Shares:20.00K

Float Shares:20.00K

Volume Ratio:0.12

T/O Rate:0.29%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices

Wells conference update should support stock, says Keefe Bruyette

Fed's Bank Oversight Database Outage Raises Concerns Over Reduced Supervisory Capacity

Chongqing Rural Commercial Bank Deputy President: Net Interest Margin Poised to Bottom Out and Steadily Recover

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XLFX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLFX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLFX\",,,,,undefined,":{"symbol":"XLFX","market":"US","secType":"STK","nameCN":"Corgi U.S. Financials 2x Daily ETF","latestPrice":28.648,"timestamp":1789588800000,"preClose":29.5717,"halted":0,"volume":57,"delay":0,"changeRate":-0.031235945177314803,"floatShares":20000,"shares":20000,"eps":0,"marketStatus":"Pre-Mkt","change":-0.9237,"latestTime":"09-17 06:26:06 EDT","open":29.5717,"high":28.648,"low":28.648,"amount":1645.61109,"amplitude":0,"askPrice":45.55,"askSize":100,"bidPrice":25.87,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"exchange":"CBOE","adjPreClose":28.648,"nav":29.57,"aum":591400,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":29.5717,"preClose":28.648,"latestTime":"19:55 EDT","volume":7,"amount":199.012,"timestamp":1789602945217,"change":0.9237,"changeRate":0.032243,"amplitude":0},"volumeRatio":0.12247532428403989},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLFX\",,,,,undefined,":{"symbol":"XLFX","floatShares":20000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.12247532428403989,"shares":20000,"dividePrice":0,"high":28.648,"amplitude":0,"preClose":29.5717,"low":28.648,"week52Low":24.4,"pbRate":"--","week52High":32.04,"institutionHeld":0,"latestPrice":28.648,"eps":0,"divideRate":0,"volume":57,"delay":0,"ttmEps":0,"open":29.5717,"prevYearClose":24.4,"prevWeekClose":30.0296,"prevMonthClose":30.6837,"prevQuarterClose":27.0763,"fiveDayClose":29.9287,"twentyDayClose":31.02,"sixtyDayClose":27.2252},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLFX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLFX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLFX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLFX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191412930","title":"Market Eyes Fed Decision as Rate Hike Bets Weigh on Gold Prices","url":"https://stock-news.laohu8.com/highlight/detail?id=1191412930","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191412930?lang=en_us&edition=fundamental","pubTime":"2026-09-16 16:43","pubTimestamp":1789548198,"startTime":"0","endTime":"0","summary":"On Wednesday, September 16, we noted that a slew of recent U.S. economic data has fueled rising expectations for a Federal Reserve rate hike, pushing the dollar to a one-week high and placing...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","KGLD","US12M.BOND","MSDD","TEST","TSYY","BFAP","UGL","GAL","DDFD","HYBX","MSTU","SJNK","TMF","TSLQ","BITB","CBTJ","RSDE","CBTA","GDXY","MSTX","BETH","PZT","USLV","VSL","USEQ","BTGD","07766","CBXJ","RMNY","AGMI","SPHY","QLV","XHYE","TENM","AIEQ","EPU","MNRS","GDXD","PBAP","US10Y.BOND","CBOJ","BTRN","BENJ","MSTK","DZZ","FMAY","QBSV","WTMF","DDTO","BK4207","MSII","FAPR","XLFX","YGLD","FGDL","TESL","BSCL","FGLD","IYW","DRUP","CBOY","US2Y.BOND","CEF","XLBI","FDTB","BTCL","GLDY","TSLZ","GDXJ","IMST","BRRR","ABIG","BCCC","TOV","JNUG","GLDM","TSLS","BK4585","GBUG","VUSI","FORH","MSTY","TSLI","MTYY","HODL","HJLY","CBTY","LADM","MSTP","SIXD","ALRG","CRSH","CERY","FBTC","VSDM","WNTR","XBTY","TSLT","BSCJ","TSII","BPI","EFIV","IAUM","SGDM","CGUS","VABS","BTCO","NANR","TLT","09766","CBOA","UGLD","UYM","UPLT","REIT","LVIG","DVXF","DULL","NUBD","DUST","SMST","PSFO","GLD","USG","TXXH","JDST","FLRN","GOLY","DGP","TSL","BK4134","IAU","TSLL","TSLY","NULG","AINT","ELOL","BITX","HYGM","PALL","BTHM","BK4582","AAAU","MGCmain","PHYS","TSLR","FIRS","GOAU","PFI","CBXY","LQDW","FXL","CWS","BTCI","GLTR","IBIT","BETE","CBOO","IBDU","TDCL","GXPT","QBF","DFAR","SGDJ","CBXO","RING","CBTO","07366","CMDT","IBDK","07399","BK4504","BTF","GBTC","BTCW","SPIB","CBXA","BTC","US5Y.BOND","GDE","GDXU","PBUG","SUSC","TLA","GDX","XJUL","GDXW","DGZ","CJUN","BTCZ","TSLG","TOAK","FAAR","07799","ZHDG","ULE","02840","BAGY","ISSB","SDP","BSTV","VGFPF","DNOV","DVXY","BK4077","NUGT","NVBU","US3Y.BOND","DBC","MST","TESC","US30Y.BOND","US6M.BOND","DCMB","DFII","DEFI","FLBL","GLDB","IGLD","BK4535","IAUI","SGOL","EZBC","QABA","BSCY","BGLD","BITY","MAYC","ARKB","BTCC","OUNZ","TGLB","MSTW","UYG","MSTZ","BITO","ISMF","MSTC","XLPX","XPND","KBWD","BITU","SBIT","ESGX","TRUF","SFIG","09366","BAR","BERZ","MSST","BEGS","GLL","BITI","SQMX","TLTW","TSLW","YBTC","BK4588","PYZ","MAXI","TSDD","US7Y.BOND","BFJL","TSLO","FIIG","COMT","TSLP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667628401","title":"Wells conference update should support stock, says Keefe Bruyette","url":"https://stock-news.laohu8.com/highlight/detail?id=2667628401","media":"TIPRANKS","labels":["conferences"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667628401?lang=en_us&edition=fundamental","pubTime":"2026-09-15 22:15","pubTimestamp":1789481733,"startTime":"0","endTime":"0","summary":"Keefe Bruyette says Wells Fargo (WFC) issued a positive Q3 net interest margin update today which should support the stock. As visibility around th...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/wells-conference-update-should-support-stock-says-keefe-bruyette-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/wells-conference-update-should-support-stock-says-keefe-bruyette-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"conferences","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["EQRR","DFNL","LU0251142724.SGD","IYF","KBWD","LU1894683348.USD","IE00B19Z3581.USD","KRE","PFI","TFNS","SEF","LU2361045086.USD","GABF","BCFN","FYLG","XLFX","IYG","KBWB","JHMF","PSCF","QABA","BNKU","IXG","XLFI","BK4588","LU0980610538.SGD","DVDN","LU0072461881.USD","GSIB","KNAB","FNCL","VFH","RSPF","SKF","BK4207","BNKZ","LU0640476718.USD","BNKO","LU1280957306.USD","UYG","LU0320765489.SGD","IEFN","DVXF","LU1267930573.SGD","FINY","PGF","FTXO","FAS","LU0162691827.USD","LU0154236417.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1108999413","title":"Fed's Bank Oversight Database Outage Raises Concerns Over Reduced Supervisory Capacity","url":"https://stock-news.laohu8.com/highlight/detail?id=1108999413","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108999413?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:47","pubTimestamp":1789476471,"startTime":"0","endTime":"0","summary":"The Federal Reserve's database used for monitoring banks suffered a temporary disruption last month, prompting alarm from the top Democrat on the U.S. Senate committee overseeing the central bank...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["OEX","GABF","KRE","TNmain","BK4588","VFH","BK4550","SHV","SPXL","MESmain","AGG","SPXU","FEM","YSPY","RAUS","FNCL","KBE","DMAX","SPYM","SPYQ","ESmain","SH","SPY","JPST","JULD","TIP","MINT","TYO","SMAX","TFJL","VGLT","HAWG","BK4535","PBDC","OEF","SPUU","LQDD","BK4561","SPXS","HYG","ISHG","BBIB","XBIL","EDV","SPYU","TBIL","BK4581","BIL","BWZ","XLF","HMOP","SPYH","KRX","USHY","LQDU","SPDN","MUNX","VCIT","BK4504","IEFN","BBSB","ZBmain","IVV","TBT","HYGD","BSV","IAT","UUP","NEMD","ZFmain",".SPX","TLTX","VGSH","OOQB","SSO","FAZ","HIBL","TSYW","IEI","BWX","FXO","BND","EIM","GOVT","TLH","SHY","BK4559","GOLY","SDS","TLT","VGIT","TLTW","VEXC","ZTmain","TBJL","IGOV","GBIL","XLFX","UBT","KBWB","FLGV","NGHT","TLTI","TMF","VOO","BOND","BOXX","SGOV","MYCN","NELS","IEF","XLRI","BBLB","LIAJ","VCSH","CIVG","UPRO","DVXF","MMAX","HYGU","DBND","SCHO","EMPB","SKRE","UDN","WAMA","SPYI","UBmain","BK4585","SPYB","ZROZ","MUB","EBUF","DPST","LQD","BK4534"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1166248039","title":"Chongqing Rural Commercial Bank Deputy President: Net Interest Margin Poised to Bottom Out and Steadily Recover","url":"https://stock-news.laohu8.com/highlight/detail?id=1166248039","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1166248039?lang=en_us&edition=fundamental","pubTime":"2026-09-10 11:20","pubTimestamp":1789010422,"startTime":"0","endTime":"0","summary":"At the 2026 interim results briefing held on September 10, Chongqing Rural Commercial Bank Co.,Ltd. addressed investor concerns regarding its net interest margin. Deputy President and Board Secretary...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["KBWB","QABA","BK0278","FTXO","FINY","KRE","BK4585","LU0572944931.SGD","IYG","SGXZ49509284.SGD","KBWD","BCFN","BNKO","LU1979443071.USD","FYLG","JHMF","XLFX","HSBH","FAS","GABF","BK4588","IEFN","LU1934453819.USD","601077","FNCL","SGXZ81163826.USD","VFH","BK4535","UYG","KNAB","PBEU","LU0327786744.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":12,"pageCount":1,"totalSize":48,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLFX\",params:#limit:6,delay:false,,,undefined,":[]}}