US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Consumer Staples Select Sector SPDR Fund

83.73

-0.6900-0.82%

Post-market: 83.950.2200+0.26%19:49 EDT

Volume:14.38M

Turnover:1.21B

Market Cap:14.42B

PE:-29.38

High:84.07

Open:84.00

Low:83.57

Close:84.42

52wk High:90.14

52wk Low:75.16

Shares:172.27M

Float Shares:172.27M

Volume Ratio:1.25

T/O Rate:8.35%

Dividend:2.17

Dividend Rate:2.60%

EPS(TTM):-2.8501

EPS(LYR):-2.8501

ROE:2.27%

ROA:1.66%

PB:0.93

PE(LYR):-29.38

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Consumer Staples Select Sector SPDR Fund

Exchange:

ARCA

Establishment Date:

1998

Employees:

- -

Office Location:

One Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114-2016

Phone:

Fax:

617 664 0481

Introduction:

In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XLP/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","market":"US","secType":"STK","nameCN":"Consumer Staples Select Sector SPDR Fund","latestPrice":83.73,"timestamp":1789502400000,"preClose":84.42,"halted":0,"volume":14382258,"hourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.73,"latestTime":"19:49 EDT","volume":255331,"amount":21382541.1706,"timestamp":1789516194598,"change":0.22,"changeRate":0.002627,"amplitude":0.003344},"delay":0,"changeRate":-0.008173418621179788,"floatShares":172271809,"shares":172271809,"eps":-2.850066,"marketStatus":"Not Yet Opened","change":-0.69,"latestTime":"09-15 16:00:00 EDT","open":83.995,"high":84.07,"low":83.565,"amount":1205382364.41546,"amplitude":0.005982,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":-2.850066,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":84.42,"sharesOutstanding":197371809,"nav":84.408761,"aum":14431518520.57,"dividendRate":0.025966,"bidAskSpread":0.000118,"preHourTrading":{"tag":"盘前","latestPrice":84.03,"preClose":84.42,"latestTime":"09:29 EDT","volume":4779,"amount":402091.05753,"timestamp":1789478999999,"change":-0.39,"changeRate":-0.00462,"amplitude":0.00462},"postHourTrading":{"tag":"盘后","latestPrice":83.95,"preClose":83.73,"latestTime":"19:49 EDT","volume":255331,"amount":21382541.1706,"timestamp":1789516194598,"change":0.22,"changeRate":0.002627,"amplitude":0.003344},"volumeRatio":1.250633,"optionData":{"bulkOrders":[{"symbol":"XLP","call":false,"expireDate":1797570000000,"strike":"78.0","timestamp":1789489584717,"price":0.71,"volume":12500,"amount":887500,"type":"-"},{"symbol":"XLP","call":true,"expireDate":1813204800000,"strike":"90.0","timestamp":1789496736255,"price":2.51,"volume":3000,"amount":753000,"type":"*"}]},"impliedVol":0.3077,"impliedVolPercentile":0.9562},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLP\",,,,,undefined,":{"symbol":"XLP","floatShares":172271809,"roa":"1.66%","roe":"2.27%","lyrEps":-2.850066,"volumeRatio":1.250633,"shares":172271809,"dividePrice":2.174167,"high":84.07,"amplitude":0.005982,"preClose":84.42,"low":83.565,"week52Low":75.16,"pbRate":"0.93","psRate":"32.64","week52High":90.14,"institutionHeld":0.0001,"latestPrice":83.73,"eps":-2.850066,"divideRate":0.025966,"volume":14382258,"delay":0,"ttmEps":-2.850066,"open":83.995,"prevYearClose":77.68,"prevWeekClose":83.38,"prevMonthClose":84.98,"prevQuarterClose":83.07,"fiveDayClose":84.02,"twentyDayClose":84.68,"sixtyDayClose":83.3},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLP\",params:#limit:5,,,undefined,":[{"date":"2026-06-22","symbol":"XLP","amount":0.574188,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XLP","amount":0.454896,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XLP","amount":0.626971,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XLP","amount":0.541244,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"},{"date":"2025-06-23","symbol":"XLP","amount":0.552327,"announcedDate":"2025-06-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-23","defaultRemindTime":1750685400000,"name":"消费品指数ETF-SPDR主要消费品","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-25","payableDate":"2025-06-23","currency":"USD","dateTimestamp":1750651200000,"payDate":"2025-06-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-16","recordDate":"2016-09-20","paymentDate":"2016-09-26","value":0.328147,"currency":"USD"},{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.38584,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.289848,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.435789,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.346039,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLP\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":2668776,"yearFounded":1998,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481","fiscalYearEnd":"09-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0019},{"period":"1month","weight":-0.0194},{"period":"3month","weight":-0.0137},{"period":"6month","weight":0.0215},{"period":"1year","weight":0.051},{"period":"ytd","weight":0.0868}],"compareEarnings":[{"period":"1week","weight":-0.0121},{"period":"1month","weight":-0.0199},{"period":"3month","weight":0.0141},{"period":"6month","weight":0.1504},{"period":"1year","weight":0.1574},{"period":"ytd","weight":0.1158}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In seeking to track the performance of the index, the fund employs a replication strategy. It generally invests substantially all, but at least 95%, of its total assets in the securities comprising the index. The index includes companies that have been identified as Consumer Staples companies by the GICS®. It is non-diversified.","yearOnYearQuotes":[{"month":1,"riseRate":0.464286,"avgChangeRate":-0.00502},{"month":2,"riseRate":0.571429,"avgChangeRate":0.002061},{"month":3,"riseRate":0.607143,"avgChangeRate":0.005978},{"month":4,"riseRate":0.678571,"avgChangeRate":0.0126},{"month":5,"riseRate":0.607143,"avgChangeRate":0.004591},{"month":6,"riseRate":0.392857,"avgChangeRate":-0.007943},{"month":7,"riseRate":0.642857,"avgChangeRate":0.012275},{"month":8,"riseRate":0.607143,"avgChangeRate":0.004891},{"month":9,"riseRate":0.357143,"avgChangeRate":-0.012919},{"month":10,"riseRate":0.592593,"avgChangeRate":0.014872},{"month":11,"riseRate":0.740741,"avgChangeRate":0.019892},{"month":12,"riseRate":0.481481,"avgChangeRate":-0.001744}],"exchange":"ARCA","name":"Consumer Staples Select Sector SPDR Fund","nameEN":"Consumer Staples Select Sector SPDR Fund"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XLP\",market:\"US\",,,undefined,":null}}