US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Utilities 2x Daily ETF

21.75

-0.3325-1.51%

Volume:361

Turnover:7.85K

Market Cap:326.25K

PE:- -

High:21.75

Open:21.75

Low:21.75

Close:22.08

52wk High:27.69

52wk Low:21.72

Shares:15.00K

Float Shares:15.00K

Volume Ratio:1.02

T/O Rate:2.41%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

US Treasury Yields Surge Past 5%, Sparking a Rush to 'Buy the Bond Dip'

US Treasury Yields End the Week Flat After a Volatile Trading Session

Silver Rebounds Toward Key Resistance as Falling Oil Yields Cool Treasury Market

从“持高不下”到“常态持久”：地缘风险与AI融资激增重塑债市格局，5%美债收益率或成新基准

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XLUX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XLUX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLUX\",,,,,undefined,":{"symbol":"XLUX","market":"US","secType":"STK","nameCN":"Corgi U.S. Utilities 2x Daily ETF","latestPrice":21.75,"timestamp":1789754017313,"preClose":22.0825,"halted":0,"volume":361,"delay":0,"changeRate":-0.01505717196875352,"floatShares":15000,"shares":15000,"eps":0,"marketStatus":"Trading","change":-0.3325,"latestTime":"09-18 14:10:49 EDT","open":21.75,"high":21.75,"low":21.75,"amount":7849.983266,"amplitude":0,"askPrice":21.59,"askSize":400,"bidPrice":21.52,"bidSize":400,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":22.0825,"nav":21.7,"aum":325500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":22.02,"preClose":22.0825,"latestTime":"16:04 EDT","volume":5,"amount":109.835,"timestamp":1789675444820,"change":-0.0625,"changeRate":-0.00283,"amplitude":0},"volumeRatio":1.023768},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XLUX\",,,,,undefined,":{"symbol":"XLUX","floatShares":15000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.023768,"shares":15000,"dividePrice":0,"high":21.75,"amplitude":0,"preClose":22.0825,"low":21.75,"week52Low":21.7234,"pbRate":"--","week52High":27.685,"institutionHeld":0,"latestPrice":21.75,"eps":0,"divideRate":0,"volume":361,"delay":0,"ttmEps":0,"open":21.75,"prevYearClose":25.43,"prevWeekClose":22.8844,"prevMonthClose":22.9099,"prevQuarterClose":27.6212,"fiveDayClose":22.8844,"twentyDayClose":24.6091,"sixtyDayClose":26.1289},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XLUX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XLUX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XLUX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XLUX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1168205484","title":"US Treasury Yields Surge Past 5%, Sparking a Rush to 'Buy the Bond Dip'","url":"https://stock-news.laohu8.com/highlight/detail?id=1168205484","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168205484?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:10","pubTimestamp":1789733438,"startTime":"0","endTime":"0","summary":"The ongoing sell-off in the US Treasury market is now creating a rare buying opportunity for investors.The 10-year Treasury yield broke above 5% this week, reaching a nearly three-year high, before...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CPNQ","NYSX","SCHX","XVOL","EDGE","UBmain","SPUU","SPYT","OBIL","SCLZ","CPSM","BK4550","PBSE","ILCB","HIBL","MPAY","SH","KSPY","AESR","HEQ","FMTM","RSEE","XLUX","MMAX","YSPY","MAYU","BMVP","VAIE","PBJA","VFMO","WBIL","EQL","BK4588","BUFD","SPYH","SCDL","AAUA","MTUL","FNGS","STRV","SAMM","XSPI","ACLC","SPDN","SDS","GSLC","BSTP","SPYU","JULD","TSYX","FFA","IBTB","BUFT","BXMX","OCDB","BK4585","QB","XNTK","MSLC","FFLG","ONEO","LDER","FLV","ZFmain","ALTL","TRTY","IVV","EXEQ","UTES","SSO","SPXS","ZTmain","MFMO","ZBmain","RECI","BK4196","MBCE","SIXA","SPXU","PSMR","QCJA","UPRO","VTG","FNDX","TDAX","XYLG","TPAY","VOO","QBQF","CPNM","UJAN","DMAX","RSSY","BKLG","MMAR","OAKM","IUS","TNmain","VTHR","QJN","HAPR","IBTL","FTA","SPY","XXV","GOVM","SPYM","GQI","GVLE","BBUS","DYNF","SVOL","WAMA","STOX","SPHQ","BK4581","KHPI","ZNmain","MBOX","SPIN","IYY","EIM","SMAX","MRCP","SPYQ","GSUS","SPXL","EQTY","USPX","FEX","JMOM","CAIE","JUNW","EBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170021924","title":"US Treasury Yields End the Week Flat After a Volatile Trading Session","url":"https://stock-news.laohu8.com/highlight/detail?id=1170021924","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170021924?lang=en_us&edition=fundamental","pubTime":"2026-09-18 18:10","pubTimestamp":1789726235,"startTime":"0","endTime":"0","summary":"US Treasury yields were mixed on Friday as investors continued to seek clues about the future path of monetary policy. The benchmark 10-year Treasury yield held steady at 4.951%, while the 2-year...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FNGS","HAPR","JUNW","BXMX","OBIL","SPXL","FFA","YSPY","BUFD","TRTY","HEQ","EQTY","SPYU","WAMA","TNmain","CAIE","FLV","PSMR","QCJA","SVOL","ILCB","BK4196","SSO","ZTmain","EIM","ZFmain","GOVM","AESR","HIBL","GSUS","ONEO","BK4588","VAIE","SPIN","TSYX","STOX","TPAY","LDER","MSLC","AAUA","QB","ACLC","EXEQ","TDAX","MPAY","SPYQ","SPUU","MAYU","ZNmain","BK4550","UJAN","SDS","FEX","MBCE","XNTK","KSPY","SPDN","IBTB","IYY","UTES","NYSX","BUFT","PBSE","RECI","SAMM","BBUS","SH","EQL","IBTL","SPYT","SPXS","OAKM","QJN","FMTM","DYNF","XSPI","SCDL","EBND","JMOM","MMAR","SPHQ","ZBmain","RSSY","UPRO","FFLG","GVLE","SIXA","VTHR","CPNQ","OCDB","GSLC","IUS","MMAX","KHPI","UBmain","SPY","FNDX","JULD","PBJA","XYLG","GQI","DMAX","BK4585","VOO","XXV","USPX","QBQF","SPXU","BSTP","MFMO","IVV","VTG","RSEE","BK4581","BMVP","BKLG","CPSM","EDGE","SPYM","SCLZ","CPNM","SPYH","ALTL","SCHX","FTA","STRV","WBIL","MBOX","MTUL","VFMO","MRCP","XLUX","XVOL","SMAX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1152661738","title":"Silver Rebounds Toward Key Resistance as Falling Oil Yields Cool Treasury Market","url":"https://stock-news.laohu8.com/highlight/detail?id=1152661738","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1152661738?lang=en_us&edition=fundamental","pubTime":"2026-09-18 16:16","pubTimestamp":1789719404,"startTime":"0","endTime":"0","summary":"Silver extended its rebound during Friday's Asian trading session, with spot prices once again approaching the $67 mark and marking a second consecutive day of gains. The recent pullback in oil...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UGA","BK4570","CPNQ","NYSX","SCHX","XVOL","EDGE","UBmain","SPUU","SPYT","KSLV","OBIL","DUG","SCLZ","CPSM","BK4550","PBSE","ILCB","SETM","HIBL","MPAY","SIL","WTIU","SH","GBUG","KSPY","SPXT","AESR","HEQ","FMTM","RSEE","XLUX","MMAX","YSPY","MAYU","GOAU","BMVP","VAIE","PBJA","VFMO","AGQ","QImain","WBIL","EQL","BK4588","BUFD","SPYH","SCDL","SLV","AAUA","MTUL","SDOG","FNGS","STRV","SAMM","DBE","ACLC","XSPI","SIVR","SPDN","SDS","GSLC","BSTP","TPOR","SPYU","JULD","DIG","TSYX","USOI","FFA","IBTB","BUFT","BXMX","OCDB","VDE","BK4585","PXJ","DBC","OIH","QB","XNTK","MSLC","FFLG","ONEO","DRLL","PXE","SLVP","LDER","FLV","ZFmain","OILU","ALTL","XES","TRTY","DBO","IVV","EXEQ","PEJ","SSO","UTES","SPXS","ZTmain","USE","MFMO","ZBmain","RECI","PICK","GLTR","BK4196","XLEX","MBCE","OILT","SIXA","GUSH","SPXU","FTXN","PSMR","QCJA","UPRO","USL","VTG","FNDX","SLVR","TDAX","XYLG","BEGS","TPAY","VOO","QBQF","BNO","CPNM","UJAN","DMAX","WEEI","RSSY","XME","ZSL","BKLG","MMAR","OAKM","PSLV","IUS","TNmain","SILJ","UAE","VTHR","QJN","HAPR","ERX","IBTL","FTA","SPY","XXV","GOVM","SPYM","GQI","OILK","GVLE","SLJY","BBUS","DYNF","SVOL","SImain","BWET","WAMA","STOX","CEF","SPHQ","BK4581","KHPI","ZNmain","IXC","MBOX","SPIN","VOOV","IYY","EIM","SMAX","MRCP","SPYQ","BK4547","GSUS","SPXL","DRIP","EQTY","USPX","FEX","JMOM","IEO","BK4535","CAIE","JUNW","EBND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1168608482","title":"从“持高不下”到“常态持久”：地缘风险与AI融资激增重塑债市格局，5%美债收益率或成新基准","url":"https://stock-news.laohu8.com/highlight/detail?id=1168608482","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1168608482?lang=en_us&edition=fundamental","pubTime":"2026-09-18 08:52","pubTimestamp":1789692734,"startTime":"0","endTime":"0","summary":"中东紧张局势对能源运输的干扰，正通过通胀预期和货币政策收紧预期，逐步传导至全球长期融资成本，这也是近期被誉为“全球资产定价之锚”的10年期美债收益率及更长期限国债收益率持续攀升至近二十年高位的关键原因。胡塞武装在夺取摩卡港和佩里姆岛后，进一步控制大小哈尼什群岛，扩大了其对曼德海峡及红海运输通道的影响力；同时，承担绕开霍尔木兹海峡运输任务的沙特东西输油管道遭袭停运。路透社9月17日报道，该管道有三座...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4570","USE","PBSE","DBO","SPYU","WTIU","EQL","GOVM","OILK","SPXU","EBND","BK4585","QTOC","OBIL","BK4550","TRTY","USPX","USOI","SCHX","SPYH","GSLC","JMOM","BSTP","BK4581","VOOV","OILU","SAMM","EDGE","BBUS","BKLG","RSEE","TNmain","HAPR","MMAR","EXEQ","SDS","CAIE","DIG","FTA","IYY","UTES","SIXA","DUG","ZFmain","GUSH","MMAX","BUFD","ZTmain","BUFT","PXE","CPSM","MFMO","UAE","GSUS","UPRO","UBmain","MBOX","OAKM","STOX","SCDL","MTUL","FEX","VTG","DRLL","ERX","MSLC","PEJ","SPDN","MAYU","FLV","SPHQ","SPY","SPYT","XNTK","PXJ","SPYM","VFMO","GQI","VTHR","ARTY","USL","SPXT","IUS","PSMR","NYSX","QB","CPNQ","CHAT","DBE","SSO","LDER","TPAY","SVOL","QCJA","DRIP","ACLC","BMVP","FFLG","FMTM","BK4588","ILCB","SPXS","BXMX","VAIE","TDAX","XVOL","DYNF","FFA","SDOG","IVV","ONEO","TSYX","VDE","SH","OCDB","QBQF","FTXN","SPXL","IBTB","BWET","BK4196","FNDX","JULD","SPIN","TPOR","SCLZ","XLUX","RECI","XYLG","SPUU","MBCE","RSSY","ZBmain","UGA","HEQ","MRCP","QJN","KSPY","OILT","DBC","PBJA","UJAN","KHPI","ZNmain","OIH","XLEX","IEO","XSPI","VOO","AAUA","EQTY","WAMA","AESR","MPAY","AGIX","FNGS","IXC","XXV","IBTL","JUNW","CPNM","AIPO","GVLE","HIBL","WEEI","SPYQ","ALTL","DMAX","SMAX","EIM","STRV","YSPY","BNO","WBIL","XES"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":25,"pageCount":1,"totalSize":100,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XLUX\",params:#limit:6,delay:false,,,undefined,":[]}}