US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xanadu Quantum Technologies Ltd

7.50

-0.3000-3.85%

Post-market: 7.600.1000+1.33%19:30 EDT

Volume:1.74M

Turnover:13.22M

Market Cap:2.28B

PE:-28.85

High:8.00

Open:7.87

Low:7.38

Close:7.80

52wk High:42.44

52wk Low:6.97

Shares:304.39M

Float Shares:13.19M

Volume Ratio:1.00

T/O Rate:13.18%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2600

EPS(LYR):-14.2911

ROE:-56.37%

ROA:-24.37%

PB:7.29

PE(LYR):-0.52

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Xanadu, ASML Collaborate on Advanced Lithography for Photonic Quantum Chips

CIBC Sticks to Their Buy Rating for Xanadu Quantum Technologies (XNDU)

Analysts Offer Insights on NA Companies: Navan, Inc. Class A (NAVN) and Xanadu Quantum Technologies (XNDU)

Xanadu Charts Path to Over 1,000 Logical Qubits by 2031

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XNDU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XNDU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNDU\",,,,,undefined,":{"symbol":"XNDU","market":"US","secType":"STK","nameCN":"Xanadu Quantum Technologies Ltd","latestPrice":7.5,"timestamp":1789588800000,"preClose":7.8,"halted":0,"volume":1739141,"hourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.5,"latestTime":"19:30 EDT","volume":23983,"amount":181432.378303,"timestamp":1789601405576,"change":0.1,"changeRate":0.013333,"amplitude":0.028},"delay":0,"changeRate":-0.03846153846153844,"floatShares":13193900,"shares":304393300,"eps":-0.26,"marketStatus":"Post-Mkt","change":-0.3,"latestTime":"09-16 19:31:08 EDT","open":7.87,"high":8,"low":7.38,"amount":13219878.0494017,"amplitude":0.079487,"askPrice":7.61,"askSize":19,"bidPrice":7.54,"bidSize":1,"shortable":3,"etf":0,"ttmEps":-0.26,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":7.8,"preHourTrading":{"tag":"盘前","latestPrice":7.85,"preClose":7.8,"latestTime":"09:28 EDT","volume":5971,"amount":47119.8873586,"timestamp":1789565280075,"change":0.05,"changeRate":0.00641,"amplitude":0.053846},"postHourTrading":{"tag":"盘后","latestPrice":7.6,"preClose":7.5,"latestTime":"19:30 EDT","volume":23983,"amount":181432.378303,"timestamp":1789601405576,"change":0.1,"changeRate":0.013333,"amplitude":0.028},"volumeRatio":0.996516,"impliedVol":1.1347,"impliedVolPercentile":0.4804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNDU\",,,,,undefined,":{"symbol":"XNDU","floatShares":13193900,"roa":"-24.37%","roe":"-56.37%","lyrEps":-14.291134,"volumeRatio":0.996516,"shares":304393300,"dividePrice":0,"high":8,"amplitude":0.079487,"preClose":7.8,"low":7.38,"week52Low":6.9716,"pbRate":"7.29","psRate":"316.86","week52High":42.44,"institutionHeld":0,"latestPrice":7.5,"committee":-0.9,"eps":-0.26,"divideRate":0,"volume":1739141,"delay":0,"ttmEps":-0.26,"open":7.87,"prevYearClose":10.77,"prevWeekClose":8.62,"prevMonthClose":10.76,"prevQuarterClose":12.11,"fiveDayClose":9.05,"twentyDayClose":10.46,"sixtyDayClose":12.54},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNDU\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"XNDU","fiscalQuarterEnding":"2026/06","expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"post","actualEps":-0.14}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNDU\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNDU\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":3,"updateTime":1785297600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XNDU\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XNDU","date":"2026-09-15","current":-28.846154,"percent":0.981982,"low":-151.801227,"twenty":-62.569241,"median":-44.466681,"eighty":-30.790197,"high":-6.125712,"avg":-53.107442,"sd":29.592594,"marketCap":2449616635.41},"quantilePoints":[{"date":"2026-04-10","current":-39.68319,"twenty":-39.041034,"median":-38.834155,"eighty":-6.154569,"marketCap":2321188851.19},{"date":"2026-04-17","current":-137.084257,"twenty":-86.476156,"median":-42.821257,"eighty":-32.299681,"marketCap":9687333234.64},{"date":"2026-04-24","current":-121.956351,"twenty":-128.206731,"median":-76.060738,"eighty":-38.871227,"marketCap":8618289438.37},{"date":"2026-05-01","current":-122.422967,"twenty":-128.206731,"median":-115.775041,"eighty":-39.522651,"marketCap":8651263799.39},{"date":"2026-05-08","current":-72.876915,"twenty":-128.206731,"median":-96.722004,"eighty":-44.704096,"marketCap":5149992956.86},{"date":"2026-05-15","current":-63.794204,"twenty":-123.565939,"median":-69.663837,"eighty":-54.912839,"marketCap":4508144998.25},{"date":"2026-05-22","current":-60.9738,"twenty":-122.049674,"median":-62.686879,"eighty":-55.6181,"marketCap":4308835558.7},{"date":"2026-05-29","current":-65.171175,"twenty":-121.126408,"median":-64.788298,"eighty":-57.443196,"marketCap":5152824107.03},{"date":"2026-06-05","current":-54.72444,"twenty":-120.305185,"median":-63.189376,"eighty":-56.593316,"marketCap":4326842579.27},{"date":"2026-06-12","current":-46.909295,"twenty":-117.628042,"median":-62.091578,"eighty":-49.135768,"marketCap":3708930327.11},{"date":"2026-06-18","current":-51.288078,"twenty":-115.812504,"median":-60.9738,"eighty":-49.080078,"marketCap":4055143174.12},{"date":"2026-06-26","current":-45.888225,"twenty":-108.041436,"median":-59.663842,"eighty":-46.541697,"marketCap":3628198412.54},{"date":"2026-07-02","current":-45.697627,"twenty":-92.589751,"median":-59.239235,"eighty":-45.735747,"marketCap":3613128588.15},{"date":"2026-07-10","current":-42.6923,"twenty":-75.423973,"median":-57.637848,"eighty":-44.777656,"marketCap":3375509380.82},{"date":"2026-07-17","current":-38.5639,"twenty":-71.827365,"median":-55.240452,"eighty":-43.219974,"marketCap":3049093318.66},{"date":"2026-07-24","current":-40.507729,"twenty":-67.470173,"median":-51.288078,"eighty":-42.128545,"marketCap":3202784085.75},{"date":"2026-07-31","current":-41.736516,"twenty":-66.834212,"median":-49.584989,"eighty":-41.713316,"marketCap":3299939358.56},{"date":"2026-08-07","current":-39.200023,"twenty":-66.450759,"median":-49.107923,"eighty":-41.414455,"marketCap":3099388983.67},{"date":"2026-08-14","current":-31.049323,"twenty":-65.171175,"median":-46.909295,"eighty":-40.558072,"marketCap":3290514128.42},{"date":"2026-08-21","current":-29.131507,"twenty":-64.788298,"median":-45.923774,"eighty":-39.200023,"marketCap":3087269691.95},{"date":"2026-08-28","current":-29.815112,"twenty":-63.794204,"median":-45.643572,"eighty":-38.5639,"marketCap":3159716063.25},{"date":"2026-09-04","current":-28.747996,"twenty":-63.691873,"median":-44.78772,"eighty":-33.069681,"marketCap":3046626394.35},{"date":"2026-09-11","current":-25.857286,"twenty":-62.887878,"median":-44.506449,"eighty":-31.161645,"marketCap":2740277636.5},{"date":"2026-09-15","current":-23.114606,"twenty":-62.569241,"median":-44.466681,"eighty":-30.790197,"marketCap":2449616635.41}],"updateTime":1789601468348},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNDU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666587637","title":"Xanadu, ASML Collaborate on Advanced Lithography for Photonic Quantum Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587637","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666587637?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:06","pubTimestamp":1788951975,"startTime":"0","endTime":"0","summary":"Xanadu, ASML collaborate on advanced lithography for photonic quantum chipsXanadu Quantum Technologies entered a collaboration with ASML to develop advanced lithography processes for photonic quantum ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL4t13zL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00BGHQF748.EUR","LU0314104364.USD","IE00BN0W2W23.USD","LU2210150020.SGD","NDAQ","SG9999014021.USD","SG9999014005.SGD","IE00BQXX3C00.GBP","SG9999014013.SGD","LU2210149790.SGD","IE00B64PRP62.GBP","IE00BN0W2V16.EUR","LU2095319765.USD","XNDU","SG9999014039.USD","IE00BN0W2T93.GBP","IE00BQXX3F31.USD","IE00BQXX3D17.EUR","BCDF","BK4585","BK4112","XNDX","IE00BKPKM429.USD","IE00B3QW5Z07.USD","BK4023","BK4588"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664284883","title":"CIBC Sticks to Their Buy Rating for Xanadu Quantum Technologies (XNDU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664284883","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664284883?lang=en_us&edition=fundamental","pubTime":"2026-09-02 23:05","pubTimestamp":1788361531,"startTime":"0","endTime":"0","summary":"In a report released today, Todd Coupland from CIBC maintained a Buy rating on Xanadu Quantum Technologies, with a price target of $22.00. Accordin...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-xanadu-quantum-technologies-xndu-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":["rate"],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/cibc-sticks-to-their-buy-rating-for-xanadu-quantum-technologies-xndu-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["XNDU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664989004","title":"Analysts Offer Insights on NA Companies: Navan, Inc. Class A (NAVN) and Xanadu Quantum Technologies (XNDU)","url":"https://stock-news.laohu8.com/highlight/detail?id=2664989004","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664989004?lang=en_us&edition=fundamental","pubTime":"2026-09-02 17:30","pubTimestamp":1788341414,"startTime":"0","endTime":"0","summary":"There’s a lot to be optimistic about in the NA sector as 2 analysts just weighed in on Navan, Inc. Class A (NAVN) and Xanadu Quantum Technologies (...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-navan-inc-class-a-navn-and-xanadu-quantum-technologies-xndu-blurbs-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/blurbs/analysts-offer-insights-on-na-companies-navan-inc-class-a-navn-and-xanadu-quantum-technologies-xndu-blurbs-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["NA","XNDU","BK4141","XNDX","BK4142","NAVN","BK4023"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663070125","title":"Xanadu Charts Path to Over 1,000 Logical Qubits by 2031","url":"https://stock-news.laohu8.com/highlight/detail?id=2663070125","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663070125?lang=en_us&edition=fundamental","pubTime":"2026-08-31 19:30","pubTimestamp":1788175800,"startTime":"0","endTime":"0","summary":"Details milestone-driven technical roadmap to a quantum data center and PennyLane software strategyTORONTO, Aug.  31, 2026 (GLOBE NEWSWIRE) -- Xanadu Quantum Technologies Limited (“Xanadu” or the “Com","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/31/3353211/0/en/xanadu-charts-path-to-over-1-000-logical-qubits-by-2031.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XNDU","XT","CRTC","BK4585","CHPX","QBY","QTUP","XNDX","QBTZ","QQH","VGT","XQTM","BK4588","CQTM","QBTX","LOUP","QPUX","IGM","BK4023","WQTM","QUA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":19,"pageCount":1,"totalSize":74,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XNDU\",params:#limit:6,delay:false,,,undefined,":[]}}