US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

TRADR 2X LONG XNDU DAILY ETF

4.17

-0.2800-6.29%

Post-market: 4.14-0.0300-0.72%16:25 EDT

Volume:94.82K

Turnover:410.17K

Market Cap:2.34M

PE:- -

High:4.89

Open:4.59

Low:4.10

Close:4.45

52wk High:40.99

52wk Low:4.10

Shares:560.52K

Float Shares:560.52K

Volume Ratio:1.01

T/O Rate:16.92%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Quantum Computing, Space Stocks Jump With Quantum Corporation up 7%, SpaceX up 2%

Tiger Newspress

Xanadu Quantum, AMD announce release of Backline

Xanadu and AMD launch Backline to streamline CPU, GPU, FPGA integration for quantum technology

Xanadu, ASML Collaborate on Advanced Lithography for Photonic Quantum Chips

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XNDX"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XNDX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNDX\",,,,,undefined,":{"symbol":"XNDX","market":"US","secType":"STK","nameCN":"TRADR 2X LONG XNDU DAILY ETF","latestPrice":4.17,"timestamp":1789761600000,"preClose":4.45,"halted":0,"volume":94822,"hourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.17,"latestTime":"16:25 EDT","volume":3110,"amount":12886.7,"timestamp":1789763116141,"change":-0.03,"changeRate":-0.007194,"amplitude":0.023981},"delay":0,"changeRate":-0.0629213483146068,"floatShares":560518,"shares":560518,"eps":0,"marketStatus":"Not Yet Opened","change":-0.28,"latestTime":"09-18 16:00:00 EDT","open":4.59,"high":4.89,"low":4.1,"amount":410170,"amplitude":0.177528,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":4.45,"nav":4.1622,"aum":2393274.37,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":4.62,"preClose":4.45,"latestTime":"09:21 EDT","volume":4560,"amount":21369.307296000003,"timestamp":1789737689006,"change":0.17,"changeRate":0.038202,"amplitude":0.015865},"postHourTrading":{"tag":"盘后","latestPrice":4.14,"preClose":4.17,"latestTime":"16:25 EDT","volume":3110,"amount":12886.7,"timestamp":1789763116141,"change":-0.03,"changeRate":-0.007194,"amplitude":0.023981},"volumeRatio":1.0092578989073409,"impliedVol":0.2367,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XNDX\",,,,,undefined,":{"symbol":"XNDX","floatShares":560518,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.0092578989073409,"shares":560518,"dividePrice":0,"high":4.89,"amplitude":0.177528,"preClose":4.45,"low":4.1,"week52Low":4.1,"pbRate":"--","week52High":40.99,"institutionHeld":0,"latestPrice":4.17,"eps":0,"divideRate":0,"volume":94822,"delay":0,"ttmEps":0,"open":4.59,"prevYearClose":25.09,"prevWeekClose":5.68,"prevMonthClose":9.03,"prevQuarterClose":12.76,"fiveDayClose":5.68,"twentyDayClose":8.14,"sixtyDayClose":12.48},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XNDX\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XNDX\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XNDX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XNDX\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1128274164","title":"Quantum Computing, Space Stocks Jump With Quantum Corporation up 7%, SpaceX up 2%","url":"https://stock-news.laohu8.com/highlight/detail?id=1128274164","media":"Tiger Newspress","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1128274164?lang=en_us&edition=fundamental","pubTime":"2026-09-17 22:04","pubTimestamp":1789653884,"startTime":"0","endTime":"0","summary":"Quantum computing stocks rallied in morning trading. $Quantum Corporation(QMCO)$ and $Pasqal Holding(PSQL)$ rose 7%; $IonQ(IONQ)$ and $Rigetti Computing(RGTI)$ rose 6%; $D-Wave Quantum(QBTS)$,...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"330240692f324d079ccf839d9e4180bf","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ASTS","SPCG","FLY","SPCF","RGTZ","XNDU","YSPC","LAES","QNT","LUNL","RKLX","IONQ","DSPC","LOFF","SPAX","SIDU","SPAL","QUA","ASTY","IONC","FLYT","QBTZ","ASTT","MNTS","LOFD","RGYY","ELOL","PSQL","RKX","INFH","QMCO","RKLZ","INFQ","ASUP","IONZ","IONX","RGTU","IONL","RGTC","SPCU","LUNR","QBTS","QUBT","ASTX","RDWU","SPCM","KULR","QBY","RDW","VOYX","IBX","BKSY","ASTG","QUBX","IOYY","QNTU","RKLB","SNK","QBTX","SSPC","XNDX","RGTX","SPCX","SPCQ","SPCH","ARQQ","ASTN","VOYG","RGTI","IBM"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2666756026","title":"Xanadu Quantum, AMD announce release of Backline","url":"https://stock-news.laohu8.com/highlight/detail?id=2666756026","media":"TIPRANKS","labels":["productRelease"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666756026?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:05","pubTimestamp":1789038312,"startTime":"0","endTime":"0","summary":"Xanadu Quantum (XNDU) in collaboration with AMD (AMD) announced the release of Backline, an open-platform solution, co-designed by Xanadu and AMD, ...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xanadu-quantum-amd-announce-release-of-backline-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xanadu-quantum-amd-announce-release-of-backline-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"productRelease","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["LEGR","XNDX","AMDU","LU0210536198.USD","LU2290526834.HKD","LU2360106780.USD","LU1989764664.SGD","LU0642271901.SGD","LU2461242641.AUD","LU2089985449.USD","BK4532","LU0251132253.USD","LU2098885051.SGD","LU2108987350.USD","LU0082616367.USD","LU2355687059.USD","IE0009356076.USD","LU0979878070.USD","ILDR","LU2417539215.USD","LU2456880835.USD","LU0823421416.USD","BK4612","AIQ","LU2543165471.USD","CHAT","BK4588","LU0056508442.USD","LU1861559042.SGD","LU1989764748.USD","DAMD","LU1988902786.USD","WISE","IE00B1BXHZ80.USD","LU2236285917.USD","LU0127658192.USD","LU0174119429.USD","LU2247934214.USD","LU1861558580.USD","FTXL","QQQA","TRFK","LU1951198990.SGD","LU0133085943.USD","CHPS","TEK","LU2860962120.EUR","LU1880398471.USD","LU1861220033.SGD","AMDL","LU0823421333.USD","LU1232071149.USD","LU0719512351.SGD","AMDS","IE00B5949003.HKD","FAI","LU1804176565.USD","IETC","AMD","LU1989772923.USD","LU1880398554.USD","LU0823434583.USD","SG9999001424.SGD","LU2360107168.USD","WUGI","LU2054465674.USD","AMDD","BK4605","LU0048584097.USD","BK4585","BK4512","LU0823434740.USD","LU2242649171.HKD","LU2264538146.SGD","LU0792757196.USD","LU1267930813.SGD","BK4575","AIS","LU0390134368.USD","AMDG","USXF","IE00BQXX3D17.EUR","IE00BMPRXR70.SGD","BK4534","LU1951200564.SGD","BK4543","GAMR","SOXX","AMYY","LU0274383776.USD","LU2462591350.SGD","IE0004445239.USD","LU2458330169.SGD","BAI","SOXY","LU2361044949.HKD","LU0889566641.SGD","LU1316542783.SGD","IE00BQXX3C00.GBP","AMDW","LU0889565833.HKD","LU2361045086.USD","LU2361044865.SGD","LU1861215975.USD","SMHX","BK4614","LU1803068979.SGD","LU1923623000.USD","LU2265009873.SGD","XNDU","LU1242518857.USD","ARTY","LU1303367103.USD","IE00BKVL7J92.USD","LU2896262040.SGD","SGXZ81514606.USD","LU1242518931.SGD","LU0786609619.USD","AMDC","BK4023","LU2250418816.HKD","IE00BZ1G4Q59.USD","IE0001KFT4U8.USD","LU1064131342.USD","SGXZ51526630.SGD","IE00BMPRXQ63.HKD","PSI","BK4529","AMUU","XNTK","SGXZ99366536.SGD","BK4566","LU2931357623.SGD","BK4554","AMDY","LU0109392836.USD","LU1852331112.SGD","SMH","LU0081259029.USD","LU1989772840.SGD","TTEQ","CNAV","BK4141","SAMD0main","LU0198837287.USD","IE00BQXX3F31.USD","BK4573","LU2458330243.SGD","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666656004","title":"Xanadu and AMD launch Backline to streamline CPU, GPU, FPGA integration for quantum technology","url":"https://stock-news.laohu8.com/highlight/detail?id=2666656004","media":"GlobeNewswire","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666656004?lang=en_us&edition=fundamental","pubTime":"2026-09-10 19:00","pubTimestamp":1789038000,"startTime":"0","endTime":"0","summary":"Xanadu and AMD open-source Backline, expanding PennyLane to bridge quantum processors with classical hardware engines. This open platform provides an accessible framework for quantum-classical integra","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/10/3359349/0/en/xanadu-and-amd-launch-backline-to-streamline-cpu-gpu-fpga-integration-for-quantum-technology.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LEGR","XNDX","AMDU","LU0210536198.USD","LU2290526834.HKD","LU2360106780.USD","LU1989764664.SGD","LU0642271901.SGD","LU2461242641.AUD","LU2089985449.USD","BK4532","LU0251132253.USD","LU2098885051.SGD","LU2108987350.USD","LU0082616367.USD","LU2355687059.USD","IE0009356076.USD","LU0979878070.USD","ILDR","LU2417539215.USD","LU2456880835.USD","LU0823421416.USD","BK4612","AIQ","LU2543165471.USD","CHAT","BK4588","LU0056508442.USD","LU1861559042.SGD","LU1989764748.USD","DAMD","LU1988902786.USD","WISE","IE00B1BXHZ80.USD","LU2236285917.USD","LU0127658192.USD","LU0174119429.USD","LU2247934214.USD","LU1861558580.USD","FTXL","QQQA","TRFK","LU1951198990.SGD","LU0133085943.USD","CHPS","TEK","LU2860962120.EUR","LU1880398471.USD","LU1861220033.SGD","AMDL","LU0823421333.USD","LU1232071149.USD","LU0719512351.SGD","AMDS","IE00B5949003.HKD","FAI","LU1804176565.USD","IETC","AMD","LU1989772923.USD","LU1880398554.USD","LU0823434583.USD","SG9999001424.SGD","LU2360107168.USD","WUGI","LU2054465674.USD","AMDD","BK4605","LU0048584097.USD","BK4585","BK4512","LU0823434740.USD","LU2242649171.HKD","LU2264538146.SGD","LU0792757196.USD","LU1267930813.SGD","BK4575","AIS","LU0390134368.USD","AMDG","USXF","IE00BQXX3D17.EUR","IE00BMPRXR70.SGD","BK4534","LU1951200564.SGD","BK4543","GAMR","SOXX","AMYY","LU0274383776.USD","LU2462591350.SGD","IE0004445239.USD","LU2458330169.SGD","BAI","SOXY","LU2361044949.HKD","LU0889566641.SGD","LU1316542783.SGD","IE00BQXX3C00.GBP","AMDW","LU0889565833.HKD","LU2361045086.USD","LU2361044865.SGD","LU1861215975.USD","SMHX","BK4614","LU1803068979.SGD","LU1923623000.USD","LU2265009873.SGD","XNDU","LU1242518857.USD","ARTY","LU1303367103.USD","IE00BKVL7J92.USD","LU2896262040.SGD","SGXZ81514606.USD","LU1242518931.SGD","LU0786609619.USD","AMDC","BK4023","LU2250418816.HKD","IE00BZ1G4Q59.USD","IE0001KFT4U8.USD","LU1064131342.USD","SGXZ51526630.SGD","IE00BMPRXQ63.HKD","PSI","BK4529","AMUU","XNTK","SGXZ99366536.SGD","BK4566","LU2931357623.SGD","BK4554","AMDY","LU0109392836.USD","LU1852331112.SGD","SMH","LU0081259029.USD","LU1989772840.SGD","TTEQ","CNAV","BK4141","SAMD0main","LU0198837287.USD","IE00BQXX3F31.USD","BK4573","LU2458330243.SGD","IE00BMPRXN33.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666587637","title":"Xanadu, ASML Collaborate on Advanced Lithography for Photonic Quantum Chips","url":"https://stock-news.laohu8.com/highlight/detail?id=2666587637","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666587637?lang=en_us&edition=fundamental","pubTime":"2026-09-09 19:06","pubTimestamp":1788951975,"startTime":"0","endTime":"0","summary":"Xanadu, ASML collaborate on advanced lithography for photonic quantum chipsXanadu Quantum Technologies entered a collaboration with ASML to develop advanced lithography processes for photonic quantum ","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL4t13zL:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999014039.USD","IE00BKPKM429.USD","BK4023","IE00BQXX3D17.EUR","BCDF","IE00B3QW5Z07.USD","LU2095319765.USD","IE00B64PRP62.GBP","BK4112","NDAQ","SG9999014021.USD","SG9999014005.SGD","IE00BN0W2T93.GBP","BK4585","XNDU","IE00BN0W2W23.USD","IE00BQXX3F31.USD","IE00BN0W2V16.EUR","LU2210149790.SGD","IE00BQXX3C00.GBP","LU2210150020.SGD","BK4588","LU0314104364.USD","SG9999014013.SGD","IE00BGHQF748.EUR","XNDX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XNDX\",params:#limit:6,delay:false,,,undefined,":[]}}