US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yieldmax XOM Option Income Strategy ETF

10.90

+0.02000.18%

Post-market: 10.950.0500+0.46%19:39 EDT

Volume:31.37K

Turnover:341.22K

Market Cap:40.06M

PE:- -

High:10.92

Open:10.82

Low:10.82

Close:10.88

52wk High:14.14

52wk Low:10.38

Shares:3.68M

Float Shares:3.68M

Volume Ratio:0.37

T/O Rate:0.85%

Dividend:4.27

Dividend Rate:39.13%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Exxon Mobil Says Unit Restart Ongoing at Joliet, Il, Refinery After Power Outage, Pump Issue

THOMSON REUTERS

Exxon Mobil Says Unit Restart Ongoing at Illinois Refinery After Power Outage, Floodwater Issue

ConocoPhillips Stock Underperforms Friday When Compared to Competitors

US, China Discuss Cutting Tariffs on US LNG Ahead of Xi Visit

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XOMO"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XOMO","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOMO\",,,,,undefined,":{"symbol":"XOMO","market":"US","secType":"STK","nameCN":"Yieldmax XOM Option Income Strategy ETF","latestPrice":10.9,"timestamp":1789761600000,"preClose":10.88,"halted":0,"volume":31365,"hourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.9,"latestTime":"19:39 EDT","volume":138,"amount":1510.69,"timestamp":1789774755675,"change":0.05,"changeRate":0.004587,"amplitude":0.004587},"delay":0,"changeRate":0.0018382352941176078,"floatShares":3675000,"shares":3675000,"eps":0,"marketStatus":"Market Closed","change":0.02,"latestTime":"09-18 16:00:00 EDT","open":10.82,"high":10.92,"low":10.82,"amount":341221.52871,"amplitude":0.009191,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":10.88,"sharesOutstanding":4975000,"nav":10.92,"aum":40131000,"dividendRate":0.391284,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":11.08,"preClose":10.88,"latestTime":"07:13 EDT","volume":1,"amount":11.08,"timestamp":1789730039603,"change":0.2,"changeRate":0.018382,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":10.95,"preClose":10.9,"latestTime":"19:39 EDT","volume":138,"amount":1510.69,"timestamp":1789774755675,"change":0.05,"changeRate":0.004587,"amplitude":0.004587},"volumeRatio":0.3689303035902315,"impliedVol":0.3442,"impliedVolPercentile":0.9203},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOMO\",,,,,undefined,":{"symbol":"XOMO","floatShares":3675000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3689303035902315,"shares":3675000,"dividePrice":4.265,"high":10.92,"amplitude":0.009191,"preClose":10.88,"low":10.82,"week52Low":10.38,"pbRate":"--","week52High":14.14,"institutionHeld":0,"latestPrice":10.9,"eps":0,"divideRate":0.391284,"volume":31365,"delay":0,"ttmEps":0,"open":10.82,"prevYearClose":11.71,"prevWeekClose":11.12,"prevMonthClose":10.94,"prevQuarterClose":10.52,"fiveDayClose":11.12,"twentyDayClose":11.45,"sixtyDayClose":10.55},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOMO\",params:#limit:5,,,undefined,":[{"date":"2026-09-17","symbol":"XOMO","amount":0.066,"announcedDate":"2026-09-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-17","defaultRemindTime":1789651800000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-17","currency":"USD","dateTimestamp":1789617600000,"payDate":"2026-09-18"},{"date":"2026-09-10","symbol":"XOMO","amount":0.0527,"announcedDate":"2026-09-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-11","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-09-11"},{"date":"2026-09-03","symbol":"XOMO","amount":0.0472,"announcedDate":"2026-09-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-03","defaultRemindTime":1788442200000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-04","payableDate":"2026-09-03","currency":"USD","dateTimestamp":1788408000000,"payDate":"2026-09-04"},{"date":"2026-08-27","symbol":"XOMO","amount":0.0654,"announcedDate":"2026-08-26","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-27","defaultRemindTime":1787837400000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-27","currency":"USD","dateTimestamp":1787803200000,"payDate":"2026-08-28"},{"date":"2026-08-20","symbol":"XOMO","amount":0.0895,"announcedDate":"2026-08-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-20","defaultRemindTime":1787232600000,"name":"XOM期权收益策略ETF-Yieldmax","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-21","payableDate":"2026-08-20","currency":"USD","dateTimestamp":1787198400000,"payDate":"2026-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOMO\",market:\"US\",,,undefined,":[{"executeDate":"2023-10-06","recordDate":"2023-10-10","paymentDate":"2023-10-16","value":0.2863,"currency":"USD"},{"executeDate":"2023-11-08","recordDate":"2023-11-09","paymentDate":"2023-11-16","value":0.4067,"currency":"USD"},{"executeDate":"2023-12-07","recordDate":"2023-12-08","paymentDate":"2023-12-13","value":0.1988,"currency":"USD"},{"executeDate":"2024-01-05","recordDate":"2024-01-08","paymentDate":"2024-01-09","value":0.3101,"currency":"USD"},{"executeDate":"2024-02-07","recordDate":"2024-02-08","paymentDate":"2024-02-09","value":0.2215,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOMO\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOMO\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668976880","title":"Exxon Mobil Says Unit Restart Ongoing at Joliet, Il, Refinery After Power Outage, Pump Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2668976880","media":"THOMSON REUTERS","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668976880?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:11","pubTimestamp":1789769475,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL6N45A18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["SG9999015341.SGD","LU2487616109.SGD","LU0278409577.USD","LU0070217475.USD","XOM","WEEI","IE00BGHQF524.EUR","SG9999014559.SGD","LU1778281490.HKD","LU2129689605.HKD","FTXN","IE00B1BXHZ80.USD","LU0630314457.HKD","IGE","IE00B3CCJ963.GBP","ERX","LU0612318385.USD","BK4592","IYE","IE00BFXG1179.USD","BK4585","IXC","LU1894683348.USD","VDE","LU0859254822.USD","SG9999001440.SGD","BK4534","LU1489326972.SGD","XLE","LU1150488218.USD","IE00BWXC8680.SGD","LU1074936037.SGD","XOMO","OILT","LU1162221912.USD","FENY","LU2087621335.USD","BK4201","LU0912757837.SGD","LU1718418525.SGD","LU0170899867.USD","LU0787776722.HKD","LU2357627491.SGD","LU1066053197.SGD","XOMX","DIG","BK4550","LU0266512127.USD","LU0878866978.SGD","XOMZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668976323","title":"Exxon Mobil Says Unit Restart Ongoing at Illinois Refinery After Power Outage, Floodwater Issue","url":"https://stock-news.laohu8.com/highlight/detail?id=2668976323","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668976323?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:11","pubTimestamp":1789769475,"startTime":"0","endTime":"0","summary":"Exxon Mobil says unit restart ongoing at Illinoisrefinery after power outage, floodwater issueNEW YORK, Sept 18 -Exxon Mobil'sXOM.N275,000-barrel-per-day refinery in Joliet, Illinois, was in the process of restarting after a power outage and floodwater issue caused by heavy rain.\"On Thursday morning, September 17, heavy rains caused a catch basin to overflow,\" the company said in a statement on Friday. \"The overflow was due to the intensity of the rain and was not associated with the power outage or restart of the facility.\"","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL6N45A18H:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU0787776722.HKD","LU0203345920.USD","BK4570","LU0149725797.USD","LU0320765646.SGD","LU1430597077.USD","LU0300736492.USD","ERX","BK4592","SG9999001440.SGD","LU2087621335.USD","IE00BWXC8680.SGD","XLE","LU1267930813.SGD","WEEI","LU0170899867.USD","LU2430703178.SGD","LU2505996509.AUD","FENY","SG9999014567.USD","IXC","XOMX","LU0792757196.USD","OILT","IGE","SG9999015358.SGD","LU0878866978.SGD","IYE","LU0456854461.SGD","LU2602419157.SGD","VDE","LU1582986359.USD","XOMO","IE000M9KFDE8.USD","LU0368265418.SGD","FTXN","BK4516","SG9999002521.SGD","XOMZ","DIG","LU1035773651.USD","LU1582986433.USD","LU2129689605.HKD","XOM","LU2129689514.USD","LU0795875086.SGD","IE00BKDWB100.SGD","LU0630314457.HKD","BK4550","LU0683600562.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668973126","title":"ConocoPhillips Stock Underperforms Friday When Compared to Competitors","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973126","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973126?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:35","pubTimestamp":1789763700,"startTime":"0","endTime":"0","summary":"DJ ConocoPhillips Stock Underperforms Friday When Compared To CompetitorsThis article was automatically generated by MarketWatch using technology from Automated Insights.Shares of ConocoPhillips (COP)","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IXC","DRLL","LU0433182093.SGD","LU0795875086.SGD","LU0211328371.USD","TRUN","WEEI","LU1894683264.USD","DIG","GXPE","LU2999663052.SGD","BK4566","COP","LU0130517989.USD","LU0265550359.USD","XOMO","OILT","XOMX","BK4550","IEO","ERX","CVX","LU2102340556.USD","TEXU","FTXN","LU0061474960.USD","XLE","FENY","LU0203347892.USD","XOMZ","LU0130102774.USD","FCG","LU1815333072.USD","LU1032466523.USD","LU1674673691.USD","IE0034235303.USD","LU1150488135.SGD","XOM","IE00B19Z3581.USD","VDE","LU0068578508.USD","LU0345780950.USD","LU1430597077.USD","LU1582986433.USD","LU2087621335.USD","LU2168563687.JPY","LU2168564149.EUR","IYE","LU0310800965.SGD","IGE"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668738759","title":"US, China Discuss Cutting Tariffs on US LNG Ahead of Xi Visit","url":"https://stock-news.laohu8.com/highlight/detail?id=2668738759","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668738759?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:14","pubTimestamp":1789762460,"startTime":"0","endTime":"0","summary":"US, China discuss cutting tariffs on US LNG ahead of Xi visitSept 18 (Reuters)-The US and China are discussing a plan to reduce or eliminate China's tariffs on American LNG as part of a broader packag","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL1N45A0R6:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1585245621.USD","OILT","SG9999014567.USD","BK4201","LU0795875169.SGD","BESF","IXC","TPYP","XLE","LU2602419157.SGD","FTXN","LU0792757196.USD","LNG","EINC","NEXT","XOMX","IYE","TPZ","VDE","ERX","LU0878866978.SGD","PXI","USAI","MLPI","SRE","LU1621767810.EUR","LU1718418525.SGD","PUI","BK4592","TNGY","FXN","LU1162221912.USD","VG","LU0466842654.USD","BK4550","LNGX","IE0034235303.USD","FENY","LU2102340556.USD","GASZ","DIG","LU1732800096.USD","XOM","LU1489326972.SGD","WEEI","XOMZ","IGE","LU2087621335.USD","XOMO","LU0345780950.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOMO\",params:#limit:6,delay:false,,,undefined,":[]}}