US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ERShares Private-Public Crossover ETF

21.03

-0.0800-0.38%

Post-market: 21.01-0.0200-0.10%19:30 EDT

Volume:473.15K

Turnover:9.95M

Market Cap:1.48B

PE:- -

High:21.15

Open:21.09

Low:20.91

Close:21.11

52wk High:21.78

52wk Low:16.37

Shares:70.50M

Float Shares:70.50M

Volume Ratio:0.47

T/O Rate:0.67%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Nasdaq-100 Quarterly Rebalance Takes Effect Imminently! SpaceX's Weight to Double to 2.82%

Options & Short Sell

SpaceX Stock Price Forecast: SPCX Nasdaq Weight Doubles to 2.82%, Will the Stock Continue to Rise or Is Good News Priced In?

NASA awards SpaceX three additional missions for $946M

Starship Test Flight Delayed to September 28, Retail Sell-Off Pressures SpaceX Stock

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XOVR"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XOVR","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOVR\",,,,,undefined,":{"symbol":"XOVR","market":"US","secType":"STK","nameCN":"ERShares Private-Public Crossover ETF","latestPrice":21.03,"timestamp":1789761600000,"preClose":21.11,"halted":0,"volume":473149,"hourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.03,"latestTime":"19:30 EDT","volume":5546,"amount":116514.06,"timestamp":1789774206199,"change":-0.02,"changeRate":-0.000951,"amplitude":0.015649},"delay":0,"changeRate":-0.0037896731406915347,"floatShares":70500000,"shares":70500000,"eps":0,"marketStatus":"Market Closed","change":-0.08,"latestTime":"09-18 16:00:00 EDT","open":21.09,"high":21.15,"low":20.91,"amount":9947140.596677,"amplitude":0.011369,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"NASDAQ","adjPreClose":21.11,"sharesOutstanding":34000000,"nav":21.37,"aum":1506777563.65,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":21.14,"preClose":21.11,"latestTime":"09:23 EDT","volume":504,"amount":10591.637616,"timestamp":1789737827575,"change":0.03,"changeRate":0.001421,"amplitude":0.006632},"postHourTrading":{"tag":"盘后","latestPrice":21.01,"preClose":21.03,"latestTime":"19:30 EDT","volume":5546,"amount":116514.06,"timestamp":1789774206199,"change":-0.02,"changeRate":-0.000951,"amplitude":0.015649},"volumeRatio":0.4731247760398542,"impliedVol":0.2187,"impliedVolPercentile":0.2669},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XOVR\",,,,,undefined,":{"symbol":"XOVR","floatShares":70500000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.4731247760398542,"shares":70500000,"dividePrice":0,"high":21.15,"amplitude":0.011369,"preClose":21.11,"low":20.91,"week52Low":16.37,"pbRate":"--","week52High":21.78,"institutionHeld":0,"latestPrice":21.03,"eps":0,"divideRate":0,"volume":473149,"delay":0,"ttmEps":0,"open":21.09,"prevYearClose":20.14,"prevWeekClose":20.79,"prevMonthClose":20.7,"prevQuarterClose":21.05,"fiveDayClose":20.79,"twentyDayClose":20,"sixtyDayClose":19.72},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XOVR\",params:#limit:5,,,undefined,":[{"market":"US","date":"2021-12-21","symbol":"XOVR","amount":3.9863,"defaultRemindTime":1640097000000,"name":"熵通科技","recordDate":"2021-12-28","payableDate":"2021-12-22","currency":"USD","type":"dividend","dateTimestamp":1640062800000},{"market":"US","date":"2020-12-21","symbol":"XOVR","amount":0.911823,"defaultRemindTime":1608561000000,"name":"熵通科技","payableDate":"2020-12-22","currency":"USD","type":"dividend","dateTimestamp":1608526800000},{"market":"US","date":"2019-12-19","symbol":"XOVR","amount":0.014354,"name":"熵通科技","payableDate":"2019-12-20","currency":"USD","type":"dividend","dateTimestamp":1576731600000},{"market":"US","date":"2018-12-18","symbol":"XOVR","amount":0.000729,"name":"熵通科技","currency":"USD","type":"dividend","dateTimestamp":1545109200000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XOVR\",market:\"US\",,,undefined,":[{"executeDate":"2018-12-18","recordDate":null,"paymentDate":null,"value":0.000729,"currency":"USD"},{"executeDate":"2019-12-19","recordDate":"2019-12-20","paymentDate":null,"value":0.014354,"currency":"USD"},{"executeDate":"2020-12-21","recordDate":"2020-12-22","paymentDate":null,"value":0.911823,"currency":"USD"},{"executeDate":"2021-12-21","recordDate":"2021-12-22","paymentDate":"2021-12-28","value":3.9863,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XOVR\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XOVR\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1101685870","title":"Nasdaq-100 Quarterly Rebalance Takes Effect Imminently! SpaceX's Weight to Double to 2.82%","url":"https://stock-news.laohu8.com/highlight/detail?id=1101685870","media":"Options & Short Sell","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101685870?lang=en_us&edition=fundamental","pubTime":"2026-09-20 14:33","pubTimestamp":1789886037,"startTime":"0","endTime":"0","summary":"","market":"other","thumbnail":"https://static.tigerbbs.com/935f29b964d9da8d1fec85199cad3819","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/935f29b964d9da8d1fec85199cad3819"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Nasdaq-100 Quarterly Rebalance Takes Effect Imminently! SpaceX's Weight to Double to 2.82%","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QQQI","QTJL","FTQI","SNTQ","UXOC","QBQV","NNOV","MSTQ","NJUL","QVOL","GPIQ","NMAR","QJL","QLDY","FTGS","QQJL","DDNQ","SPCU","FNGZ","NAPR","XOVR","SPCX","QQWZ","NAUG","OOQB","QQLV","NJUN","PBQQ","QYLD","HEQQ","NSEP","SPAL","SNK","FLGE","QQQY","NDEC","QEW","KIQQ","NFEB","BALQ","DVQQ","JEPQ","QMNV","QCAP","QBQF","NJAN","QQA","CAIQ"],"isVideo":true,"video":{"duration":78,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/2133/render_2133_1789879467093.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/2133.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/2133/tts/voiceover_17025d0d8d592683.mp3","isAI":true},"gpt_icon":0},{"id":"2668886081","title":"SpaceX Stock Price Forecast: SPCX Nasdaq Weight Doubles to 2.82%, Will the Stock Continue to Rise or Is Good News Priced In?","url":"https://stock-news.laohu8.com/highlight/detail?id=2668886081","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668886081?lang=en_us&edition=fundamental","pubTime":"2026-09-20 14:02","pubTimestamp":1789884157,"startTime":"0","endTime":"0","summary":"SpaceX's weighting in the Nasdaq has doubled to 2.82%. Will its stock price continue to rally, or will it face a sell-the-news profit-taking phase?","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20260701/SpaceX-4838463bae354875a5f5942cd475249a.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260701/SpaceX-4838463bae354875a5f5942cd475249a.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/stocks/us-stocks/262176658-stock-spacex-spcx-price-150-nasdaq-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LOFD","LU1861220033.SGD","LU2290526834.HKD","LU0056508442.USD","WARP","SNK","SPCG","SPCM","BK4615","NQmain","LU2360106780.USD","SPCH","XOVL","MARS","DSPC","LCLG","LU1861558580.USD","YSPC","SPCF","SPAL","SPAX","ELOL","UFO","SPCQ","SSPC","ORBX","BK4089","LU2360107168.USD","LU1852331112.SGD","XOVR","LU1861215975.USD","SPCU","WSPC","SPCX","DXYZ","LOFF","LU1861559042.SGD","LU2250418816.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668927351","title":"NASA awards SpaceX three additional missions for $946M","url":"https://stock-news.laohu8.com/highlight/detail?id=2668927351","media":"TIPRANKS","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668927351?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:20","pubTimestamp":1789748410,"startTime":"0","endTime":"0","summary":"NASA said it has awarded SpaceX (SPCX) three additional missions through a contract modification. As part of the agency’s Commercial Crew Transport...","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/nasa-awards-spacex-three-additional-missions-for-946m-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/nasa-awards-spacex-three-additional-missions-for-946m-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SPCG","LU1861558580.USD","XOVL","YSPC","BK4089","MARS","SPCM","ORBX","ELOL","LU1861220033.SGD","SPCU","BK4615","SPCH","NASA","LU0056508442.USD","DSPC","SNK","SPAX","LU2360107168.USD","LOFD","SPCQ","LU1852331112.SGD","XOVR","SPCF","LU1861215975.USD","LU1861559042.SGD","LU2360106780.USD","LU2250418816.HKD","SPAL","SSPC","SPCX","LOFF","LU2290526834.HKD","WSPC","WARP","UFO","DXYZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1198434521","title":"Starship Test Flight Delayed to September 28, Retail Sell-Off Pressures SpaceX Stock","url":"https://stock-news.laohu8.com/highlight/detail?id=1198434521","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1198434521?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:00","pubTimestamp":1789743624,"startTime":"0","endTime":"0","summary":"SpaceX shares slipped more than 2% on Friday, trimming this week's advance to roughly 1%. Investors weighed the postponement of the company's first orbital Starship test flight against a bullish...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2250418816.HKD","LU1861215975.USD","SPAL","ORBX","SNK","LU2290526834.HKD","LU1861559042.SGD","WARP","LU1861558580.USD","SPCQ","SSPC","SPCU","SPCM","YSPC","WSPC","MARS","SPAX","LOFD","UFO","LOFF","LU1852331112.SGD","SPCH","SPCF","SPCG","LU2360107168.USD","BK4615","LU2360106780.USD","XOVR","SPCX","XOVL","DXYZ","BK4089","LU0056508442.USD","DSPC","ELOL","LU1861220033.SGD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XOVR\",params:#limit:6,delay:false,,,undefined,":[]}}