US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Infrastructure 2x Daily ETF

20.87

+0.12220.59%

Post-market: 20.890.0239+0.11%16:10 EDT

Volume:111

Turnover:2K

Market Cap:208.66K

PE:- -

High:20.89

Open:20.89

Low:20.87

Close:20.74

52wk High:26.59

52wk Low:20.74

Shares:10.00K

Float Shares:10.00K

Volume Ratio:2.11

T/O Rate:1.11%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

United Bank appoints Phil Poliquin as MD, government contracting

SAMYUNG ENC to Freeze Share Transfers During Court-Led Rehabilitation Vote

Maire Wins Key Arbitration Ruling in EuroChem K2 Dispute

Overseas Construction Machinery Demand Exceeds Expectations, CICC Sees Further Strength in Global End-Market Demand

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XPAV"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XPAV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPAV\",,,,,undefined,":{"symbol":"XPAV","market":"US","secType":"STK","nameCN":"Corgi U.S. Infrastructure 2x Daily ETF","latestPrice":20.8661,"timestamp":1789675200000,"preClose":20.7439,"halted":0,"volume":111,"hourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.8661,"latestTime":"16:10 EDT","volume":4,"amount":83.4644,"timestamp":1789675804551,"change":0.0239,"changeRate":0.001145,"amplitude":0},"delay":0,"changeRate":0.005890888405748168,"floatShares":10000,"shares":10000,"eps":0,"marketStatus":"Not Yet Opened","change":0.1222,"latestTime":"09-17 16:00:00 EDT","open":20.89,"high":20.89,"low":20.8661,"amount":2320,"amplitude":0.001152,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789718400000},"marketStatusCode":0,"adr":0,"exchange":"CBOE","adjPreClose":20.7439,"nav":20.71,"aum":207100,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":20.89,"preClose":20.8661,"latestTime":"16:10 EDT","volume":4,"amount":83.4644,"timestamp":1789675804551,"change":0.0239,"changeRate":0.001145,"amplitude":0},"volumeRatio":2.110263},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPAV\",,,,,undefined,":{"symbol":"XPAV","floatShares":10000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.110263,"shares":10000,"dividePrice":0,"high":20.89,"amplitude":0.001152,"preClose":20.7439,"low":20.8661,"week52Low":20.7439,"pbRate":"--","week52High":26.5877,"institutionHeld":0,"latestPrice":20.8661,"eps":0,"divideRate":0,"volume":111,"delay":0,"ttmEps":0,"open":20.89,"prevYearClose":25.43,"prevWeekClose":21.7971,"prevMonthClose":22.432,"prevQuarterClose":26.0126,"fiveDayClose":21.2562,"twentyDayClose":24.202,"sixtyDayClose":26.0126},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPAV\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPAV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPAV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XPAV\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667406336","title":"United Bank appoints Phil Poliquin as MD, government contracting","url":"https://stock-news.laohu8.com/highlight/detail?id=2667406336","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667406336?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:10","pubTimestamp":1789477842,"startTime":"0","endTime":"0","summary":"United Bank announced that Phil Poliquin has joined the Bank as senior vice president and managing director of Government Contracting, leading the ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/united-bank-appoints-phil-poliquin-as-md-government-contracting-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/united-bank-appoints-phil-poliquin-as-md-government-contracting-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4211","XPAV","UBCP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664895755","title":"SAMYUNG ENC to Freeze Share Transfers During Court-Led Rehabilitation Vote","url":"https://stock-news.laohu8.com/highlight/detail?id=2664895755","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664895755?lang=en_us&edition=fundamental","pubTime":"2026-09-02 12:50","pubTimestamp":1788324617,"startTime":"0","endTime":"0","summary":"SAMYUNG ENC Co., Ltd. ( ($KR:065570) ) has shared an announcement. SAMYUNG ENC Co., Ltd. operates in the engineering and construction sector, and i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/samyung-enc-to-freeze-share-transfers-during-court-led-rehabilitation-vote?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/samyung-enc-to-freeze-share-transfers-during-court-led-rehabilitation-vote?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["IPAV","IFRA","BK4588","SIMS","RBLD","XPAV","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2663255076","title":"Maire Wins Key Arbitration Ruling in EuroChem K2 Dispute","url":"https://stock-news.laohu8.com/highlight/detail?id=2663255076","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2663255076?lang=en_us&edition=fundamental","pubTime":"2026-08-31 17:15","pubTimestamp":1788167707,"startTime":"0","endTime":"0","summary":"The latest announcement is out from MaireTecnimont SpA ( ($IT:MAIRE) ). Tecnimont, part of the Maire group, is an engineering and construction spec...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/maire-wins-key-arbitration-ruling-in-eurochem-k2-dispute?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/maire-wins-key-arbitration-ruling-in-eurochem-k2-dispute?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["VGT","RBLD","BK4585","XPAV","IFRA","BK4588","SIMS","IPAV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1192541740","title":"Overseas Construction Machinery Demand Exceeds Expectations, CICC Sees Further Strength in Global End-Market Demand","url":"https://stock-news.laohu8.com/highlight/detail?id=1192541740","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1192541740?lang=en_us&edition=fundamental","pubTime":"2026-08-13 09:56","pubTimestamp":1786586182,"startTime":"0","endTime":"0","summary":"CICC released a research report stating that global construction machinery OEMs have reported their 2Q26 results. Currently, domestic Chinese construction machinery companies derive approximately 60%...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XPAV","HALX"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XPAV\",params:#limit:6,delay:false,,,undefined,":[]}}