US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Spdr S&P Pharmaceuticals Etf

66.94

-0.8100-1.20%

Post-market: 66.94-0.00220.00%19:30 EDT

Volume:549.34K

Turnover:36.77M

Market Cap:572.36M

PE:25.93

High:67.74

Open:67.74

Low:66.78

Close:67.75

52wk High:74.35

52wk Low:45.82

Shares:8.55M

Float Shares:8.55M

Volume Ratio:3.11

T/O Rate:6.42%

Dividend:0.34

Dividend Rate:0.51%

EPS(TTM):2.58

EPS(LYR):-0.1280

ROE:42.40%

ROA:0.26%

PB:1.34

PE(LYR):-522.90

Loading ...

Overview Company News Filings

Company Profile

Company Name:

Spdr S&P Pharmaceuticals Etf

Exchange:

ARCA

Establishment Date:

2006

Employees:

- -

Office Location:

One Congress Street,Boston,Massachusetts,United States

Website:

- -

Zip Code:

02114-2016

Phone:

Fax:

617 664 0481

Introduction:

In seeking to track the performance of the S&P Pharmaceuticals Select Industry Index (the "index"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the pharmaceuticals segment of the S&P Total Market Index ("S&P TMI").

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XPH/company"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XPH","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPH\",,,,,undefined,":{"symbol":"XPH","market":"US","secType":"STK","nameCN":"Spdr S&P Pharmaceuticals Etf","latestPrice":66.94,"timestamp":1789761600000,"preClose":67.75,"halted":0,"volume":549335,"hourTrading":{"tag":"盘后","latestPrice":66.9378,"preClose":66.94,"latestTime":"19:30 EDT","volume":332439,"amount":22252753.7564,"timestamp":1789774205794,"change":-0.0022,"changeRate":-0.000033,"amplitude":0.000033},"delay":0,"changeRate":-0.011955719557195606,"floatShares":8550270,"shares":8550270,"eps":2.581957,"marketStatus":"Market Closed","change":-0.81,"latestTime":"09-18 16:00:00 EDT","open":67.74,"high":67.74,"low":66.78,"amount":36773468.209649995,"amplitude":0.01417,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":2.581957,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":67.75,"sharesOutstanding":5750270,"nav":67.859224,"aum":580214690.85,"dividendRate":0.005079,"bidAskSpread":0.001861,"preHourTrading":{"tag":"盘前","latestPrice":67.75,"preClose":67.75,"latestTime":"07:37 EDT","volume":1,"amount":67.75,"timestamp":1789731462581,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":66.9378,"preClose":66.94,"latestTime":"19:30 EDT","volume":332439,"amount":22252753.7564,"timestamp":1789774205794,"change":-0.0022,"changeRate":-0.000033,"amplitude":0.000033},"volumeRatio":3.107928,"impliedVol":0.0618,"impliedVolPercentile":0.0398},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XPH\",,,,,undefined,":{"symbol":"XPH","floatShares":8550270,"roa":"0.26%","roe":"42.40%","lyrEps":-0.128016,"volumeRatio":3.107928,"shares":8550270,"dividePrice":0.34,"high":67.74,"amplitude":0.01417,"preClose":67.75,"low":66.78,"week52Low":45.82,"pbRate":"1.34","psRate":"261.25","week52High":74.345,"institutionHeld":0,"latestPrice":66.94,"eps":2.581957,"divideRate":0.005079,"volume":549335,"delay":0,"ttmEps":2.581957,"open":67.74,"prevYearClose":56.01,"prevWeekClose":67.51,"prevMonthClose":70.62,"prevQuarterClose":66.27,"fiveDayClose":67.51,"twentyDayClose":72.29,"sixtyDayClose":64.45},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XPH\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XPH","amount":0.04164,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XPH","amount":0.059045,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XPH","amount":0.060954,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XPH","amount":0.113024,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XPH","amount":0.102634,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Pharmaceuticals ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XPH\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.091273,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.026956,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.085023,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.07227,"currency":"USD"},{"executeDate":"2018-03-16","recordDate":"2018-03-19","paymentDate":"2018-03-21","value":0.019429,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XPH\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"stock.company.info\",,undefined,":{"stockCompanyProfile":{"companyId":27776200,"yearFounded":2006,"address":" One Congress Street,Boston,Massachusetts,United States","zipCode":"02114-2016","officePhone":"617 786 3000","officeFax":"617 664 0481","fiscalYearEnd":"06-30"},"stockCompanyDetail":{"stockEarnings":[{"period":"1week","weight":-0.0084},{"period":"1month","weight":-0.0961},{"period":"3month","weight":0.0967},{"period":"6month","weight":0.2697},{"period":"1year","weight":0.4209},{"period":"ytd","weight":0.1951}],"compareEarnings":[{"period":"1week","weight":-0.0034},{"period":"1month","weight":-0.0096},{"period":"3month","weight":0.02},{"period":"6month","weight":0.1744},{"period":"1year","weight":0.1501},{"period":"ytd","weight":0.117}],"compareStock":{"symbol":"SPY","name":"SPDR S&P 500 ETF Trust"},"description":"In seeking to track the performance of the S&P Pharmaceuticals Select Industry Index (the \"index\"), the fund employs a sampling strategy. It generally invests substantially all, but at least 80%, of its total assets in the securities comprising the index. The index represents the pharmaceuticals segment of the S&P Total Market Index (\"S&P TMI\").","yearOnYearQuotes":[{"month":1,"riseRate":0.6,"avgChangeRate":0.007115},{"month":2,"riseRate":0.5,"avgChangeRate":0.005226},{"month":3,"riseRate":0.35,"avgChangeRate":-0.008876},{"month":4,"riseRate":0.55,"avgChangeRate":0.010219},{"month":5,"riseRate":0.7,"avgChangeRate":0.008516},{"month":6,"riseRate":0.6,"avgChangeRate":0.067402},{"month":7,"riseRate":0.666667,"avgChangeRate":0.017952},{"month":8,"riseRate":0.571429,"avgChangeRate":0.012588},{"month":9,"riseRate":0.428571,"avgChangeRate":-0.015608},{"month":10,"riseRate":0.65,"avgChangeRate":-0.004052},{"month":11,"riseRate":0.7,"avgChangeRate":0.032588},{"month":12,"riseRate":0.55,"avgChangeRate":0.007413}],"exchange":"ARCA","name":"Spdr S&P Pharmaceuticals Etf","nameEN":"Spdr S&P Pharmaceuticals Etf"}},"@#url:\"https://hq.skytigris.cn/fundamental/company/manager/list\",params:#symbol:\"XPH\",market:\"US\",,,undefined,":null}}