US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Bitwise XRP ETF

14.47

-1.9000-11.61%

Post-market: 14.28-0.1899-1.31%19:59 EDT

Volume:4.15M

Turnover:62.51M

Market Cap:477.51M

PE:- -

High:16.03

Open:16.02

Low:14.38

Close:16.37

52wk High:26.88

52wk Low:11.08

Shares:33.00M

Float Shares:33.00M

Volume Ratio:2.63

T/O Rate:12.57%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

XRP (XRPUSD) Suddenly Goes down 1.07% on Sep 16: What You Need to Watch

ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains

Major Cryptocurrencies Drop on XRP, Cardano Declines

Cryptos Decline Broadly, XRP Plunges Over 10% as CLARITY Act Fails to Pass US Senate

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XRP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XRP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","market":"US","secType":"STK","nameCN":"Bitwise XRP ETF","latestPrice":14.47,"timestamp":1789502400000,"preClose":16.37,"halted":0,"volume":4146951,"hourTrading":{"tag":"盘后","latestPrice":14.2801,"preClose":14.47,"latestTime":"19:59 EDT","volume":145985,"amount":2086994.6888,"timestamp":1789516788475,"change":-0.1899,"changeRate":-0.013124,"amplitude":0.024879},"delay":0,"changeRate":-0.11606597434331095,"floatShares":33000000,"shares":33000000,"eps":0,"marketStatus":"Not Yet Opened","change":-1.9,"latestTime":"09-15 16:00:00 EDT","open":16.02,"high":16.03,"low":14.38,"amount":62513295.78852,"amplitude":0.100794,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":16.37,"sharesOutstanding":17000000,"nav":16.312,"aum":538284438.04,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":16.01,"preClose":16.37,"latestTime":"09:29 EDT","volume":41093,"amount":647144.850807,"timestamp":1789478995050,"change":-0.36,"changeRate":-0.021991,"amplitude":0.04595},"postHourTrading":{"tag":"盘后","latestPrice":14.2801,"preClose":14.47,"latestTime":"19:59 EDT","volume":145985,"amount":2086994.6888,"timestamp":1789516788475,"change":-0.1899,"changeRate":-0.013124,"amplitude":0.024879},"volumeRatio":2.634098,"impliedVol":0.6961,"impliedVolPercentile":0.5774},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRP\",,,,,undefined,":{"symbol":"XRP","floatShares":33000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.634098,"shares":33000000,"dividePrice":0,"high":16.03,"amplitude":0.100794,"preClose":16.37,"low":14.38,"week52Low":11.0799,"pbRate":"--","week52High":26.88,"institutionHeld":0,"latestPrice":14.47,"eps":0,"divideRate":0,"volume":4146951,"delay":0,"ttmEps":0,"open":16.02,"prevYearClose":20.52,"prevWeekClose":15.22,"prevMonthClose":15.53,"prevQuarterClose":11.66,"fiveDayClose":15.92,"twentyDayClose":11.17,"sixtyDayClose":12.78},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667676877","title":"XRP (XRPUSD) Suddenly Goes down 1.07% on Sep 16: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2667676877","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667676877?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:35","pubTimestamp":1789522516,"startTime":"0","endTime":"0","summary":"• U.S. Senate failure to advance CLARITY Act prolonged regulatory ambiguity.\n• Tightening macroeconomic liquidity and moderating ETF inflows constrained risk asset appetite.\n• Derivatives deleveraging and medium-term holder profit-taking exacerbated the price decline.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262169874-market-movers-xrpusd-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLPA","USAI","BK4590","XRPT","XRPI","MDST","EMLP","BK4581","ENFR","XRPZ","AMLP","EIPI","XRP","ET","AMZA","BK4561","BITW","BK4588","UXRP","XRPC","UMI","XRPK","TOXR","BK4585","EIPX","BK4144","TNGY","XXRP","TPZ","XRPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141036042","title":"ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1141036042","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141036042?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:22","pubTimestamp":1789518179,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Sep 15, the Dow Jones Industrial Average fell 0.63%, the S&P 500 slipped 0.45%, and the Nasdaq Composite declined 0.78%.ETF market breadth was defensive, with inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICOI","IAUM","SDS","XPP","XRPK","BKLN","QLD","SPUU","TEMC","GLDY","NJAN","BK4593","FDN","BK4588","02843","BK4161","OIH","USO","02822","IWM","COIW","QMAR","SOXS","DZZ","AAAU","BAR","SQQQ","FXP","KGLD","YINN","YGLD","SPYM","SPYU","UNG","COYY","CHAU","COII","BK4585","DBC","XRPR","SPMB","HIBL","SRLN","ASHR","SMAX","BK4570","GLL","DAPP","UGL","SPYQ","FLCH","COIX","SPY","82822","SPYH","UDOW","XXRP","USSX","GPIQ","PGX","COIO","UXRP","CCUP","SPXL","NAPR","NJUL","CRCA","SCO","82843","DOG","BGLD","DXD","GLD","CONX","URTY","QQQX","CONY","SOXX","SDOW","IAU","IGLD","XLE","YSPY","BK4614","TNA","KWEB","82823","TEMT","TWM","UPRO","SSO","XRPC","DGZ","BK4550","VOO","BITW","DIA","SOXL","UWM","USG","XRPT","DGP","SH","DBB","FIAT","TZA","02823","DIG","CRCO","SHNY","QQQ","PGX.AU","DMAX","YXI","CRCD","CRCG","CIR","NOCT","RWM","IVV","FGDL","GLDM","PSQ","DDM","COIG","FPSX","ERX","ASHS","SPDN","SPXU","CONL","DULL","TQQQ","CWEB","QID","XRPZ","TQQY","MINT","YANG","CONI","VTWO","COIA","IAUI","UCO","SMH","ICRC","OUNZ","SPXS","ERX.AU","MMAX","QDEC","QQQM","SGOL","XRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667624678","title":"Major Cryptocurrencies Drop on XRP, Cardano Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624678?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:00","pubTimestamp":1789502400,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.All major cryptocurrencies were down at 4 p.m. Eastern time, with XRP seeing the biggest change, tumbling 11.4% to $1.30.Cardano shed 7.0% to 20 cents, and Sui declined 6.9% to 69 cents.Ethereum shed 6.1% to $2,413.26, while Solana shed 5.9 % to $97.84. Dogecoin fell 5.1% to 8 cents.Avalanche declined 5.0% to $7.34, and Bitcoin fell 3.8% to $76,123.50. Tronix declined 2.2% to 33 cents.Data source: Dow Jones Market Data, Kraken","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDX","XXRP","XRPI","XRPT","XRPR","UXRP","XRPK","TOXR","XRPC","XRP","XRPZ","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667853624","title":"Cryptos Decline Broadly, XRP Plunges Over 10% as CLARITY Act Fails to Pass US Senate","url":"https://stock-news.laohu8.com/highlight/detail?id=2667853624","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667853624?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:20","pubTimestamp":1789500000,"startTime":"0","endTime":"0","summary":"On September 15 ET, voting on the CLARITY Act in the U.S. Senate concluded with 50 votes in favor and 50 against, falling short of the 60-vote procedural threshold required to initiate full floor debate.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260114/Ripple-xrp-ipo_150-796bf832dee147f98591c17656211320.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260114/Ripple-xrp-ipo_150-796bf832dee147f98591c17656211320.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/xrp/262169447-clarity-act-senate-vote-blocked-crypto-bitcoin-xrp-sec-cftc-genius-act-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QETH","BFJL","BITY","XRPC","CBTO","GBTC","XRP","BCCC","FBTC","MAXI","BTCL","YBTC","BTCZ","ETH","CBOO","ETHW","ETHD","BAGY","EZET","IBIT","ETHA","DFII","XRPR","ETHT","XRPK","CBOA","SETH","BITU","TETH","ETCO","ETU","XXRP","BFAP","BITI","CBOJ","XRPI","ARKB","CBOY","TOXR","XRPT","BTCW","BPI","BTC.AU","XRPZ","UXRP","ETQ","XBTY","BTC","CBXY","BITW"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRP\",params:#limit:6,delay:false,,,undefined,":[]}}