US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Volatility Shares Trust 2x XRP ETF

29.38

-8.9300-23.31%

Post-market: 29.02-0.3600-1.23%19:51 EDT

Volume:702.76K

Turnover:22.77M

Market Cap:75.73M

PE:- -

High:36.60

Open:36.51

Low:28.96

Close:38.31

52wk High:383.78

52wk Low:18.96

Shares:2.58M

Float Shares:2.58M

Volume Ratio:2.62

T/O Rate:27.27%

Dividend:1.32

Dividend Rate:4.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains

Major Cryptocurrencies Drop on XRP, Cardano Declines

Cryptos Decline Broadly, XRP Plunges Over 10% as CLARITY Act Fails to Pass US Senate

Kazakhstan plans national crypto analytics center to track digital asset flows

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XRPT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XRPT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPT\",,,,,undefined,":{"symbol":"XRPT","market":"US","secType":"STK","nameCN":"Volatility Shares Trust 2x XRP ETF","latestPrice":29.38,"timestamp":1789502400000,"preClose":38.31,"halted":0,"volume":702763,"hourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.38,"latestTime":"19:51 EDT","volume":29104,"amount":840132.0420959999,"timestamp":1789516309431,"change":-0.36,"changeRate":-0.012253,"amplitude":0.079306},"delay":0,"changeRate":-0.23309840772644225,"floatShares":2577471,"shares":2577471,"eps":0,"marketStatus":"Post-Mkt","change":-8.93,"latestTime":"09-15 19:52:01 EDT","open":36.51,"high":36.5993,"low":28.96,"amount":22765538.642079003,"amplitude":0.199407,"askPrice":29.1,"askSize":4000,"bidPrice":28.5,"bidSize":75,"shortable":0,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789516800000},"marketStatusCode":4,"adr":0,"exchange":"NASDAQ","adjPreClose":38.31,"sharesOutstanding":1657500,"nav":33.27,"aum":85752460.17,"dividendRate":0.045065,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":36.63,"preClose":38.31,"latestTime":"09:29 EDT","volume":24301,"amount":861300.82902,"timestamp":1789478949615,"change":-1.68,"changeRate":-0.043853,"amplitude":0.098669},"postHourTrading":{"tag":"盘后","latestPrice":29.02,"preClose":29.38,"latestTime":"19:51 EDT","volume":29104,"amount":840132.0420959999,"timestamp":1789516309431,"change":-0.36,"changeRate":-0.012253,"amplitude":0.079306},"volumeRatio":2.623572,"impliedVol":1.3008,"impliedVolPercentile":0.396},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPT\",,,,,undefined,":{"symbol":"XRPT","floatShares":2577471,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":2.623572,"shares":2577471,"dividePrice":1.324,"high":36.5993,"amplitude":0.199407,"preClose":38.31,"low":28.96,"week52Low":18.96,"pbRate":"--","week52High":383.78,"institutionHeld":0,"latestPrice":29.38,"committee":-0.96319,"eps":0,"divideRate":0.045065,"volume":702763,"delay":0,"ttmEps":0,"open":36.51,"prevYearClose":98.6,"prevWeekClose":33.18,"prevMonthClose":35.19,"prevQuarterClose":21.76,"fiveDayClose":36.48,"twentyDayClose":19.3431,"sixtyDayClose":26.52},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPT\",params:#limit:5,,,undefined,":[{"date":"2026-08-19","symbol":"XRPT","amount":0.0252,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-19","defaultRemindTime":1787146200000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-20","payableDate":"2026-08-19","currency":"USD","dateTimestamp":1787112000000,"payDate":"2026-08-20"},{"date":"2026-07-22","symbol":"XRPT","amount":0.0272,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-22","defaultRemindTime":1784727000000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-23","payableDate":"2026-07-22","currency":"USD","dateTimestamp":1784692800000,"payDate":"2026-07-23"},{"date":"2026-06-17","symbol":"XRPT","amount":0.0326,"announcedDate":"2026-06-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-17","defaultRemindTime":1781703000000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-17","currency":"USD","dateTimestamp":1781668800000,"payDate":"2026-06-18"},{"date":"2026-05-20","symbol":"XRPT","amount":0.0418,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-20","defaultRemindTime":1779283800000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-21","payableDate":"2026-05-20","currency":"USD","dateTimestamp":1779249600000,"payDate":"2026-05-21"},{"date":"2026-04-22","symbol":"XRPT","amount":0.0446,"announcedDate":"2026-04-21","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-22","defaultRemindTime":1776864600000,"name":"2倍杠杆XRP ETF-Volatility Shares","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-23","payableDate":"2026-04-22","currency":"USD","dateTimestamp":1776830400000,"payDate":"2026-04-23"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPT\",market:\"US\",,,undefined,":[{"executeDate":"2025-07-29","recordDate":"2025-07-29","paymentDate":"2025-07-30","value":0.0014,"currency":"USD"},{"executeDate":"2025-08-27","recordDate":"2025-08-27","paymentDate":"2025-08-28","value":0.0128,"currency":"USD"},{"executeDate":"2025-09-26","recordDate":"2025-09-26","paymentDate":"2025-09-29","value":0.0165,"currency":"USD"},{"executeDate":"2025-10-29","recordDate":"2025-10-29","paymentDate":"2025-10-30","value":0.0135,"currency":"USD"},{"executeDate":"2025-11-25","recordDate":"2025-11-25","paymentDate":"2025-11-26","value":0.0095,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1141036042","title":"ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1141036042","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141036042?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:08","pubTimestamp":1789502924,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Sep 15, the Dow Jones Industrial Average fell 0.63%, the S&P 500 slipped 0.45%, and the Nasdaq Composite declined 0.78%.ETF market breadth was defensive, with inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SHNY","CCUP","KGLD","NJUL","UGL","SPYH","MMAX","VTWO","COIW","CIR","CRCA","SMAX","YSPY","SMH","UWM","COYY","SDOW","SOXX","FIAT","CRCD","DIA","DZZ","ICOI","PSQ","DXD","DDM","FGDL","SPYM","YGLD","TQQQ","SOXS","COIG","YANG","SDS","ERX.AU","GLDY","UCO","DMAX","XLE","CWEB","GLDM","BK4585","NOCT","XRPC","TEMC","CONI","COII","QDEC","SPUU","BK4614","PGX.AU","QLD","CONY","SCO","BK4593","DOG","02843","IAUM","TEMT","FLCH","CONL","SPXU","NJAN","BK4550","SPY","SPXS","ASHS","CHAU","DULL","SSO","UDOW","BKLN","GLD","USG","NAPR","USO","IVV","DGP","TWM","BK4161","DIG","TQQY","IAU","FPSX","KWEB","SH","82823","82822","SRLN","GPIQ","AAAU","COIX","USSX","SOXL","XRPZ","RWM","OIH","ERX","QID","COIO","TZA","XRPK","02822","HIBL","CRCG","QQQX","BK4570","02823","IWM","VOO","82843","XRPT","DGZ","QMAR","CONX","SPYU","TNA","ASHR","SQQQ","XPP","YXI","ICRC","PGX","XRP","URTY","SPMB","QQQ","SPXL","DBC","FXP","UPRO","XXRP","IGLD","UNG","FDN","IAUI","SGOL","SPYQ","XRPR","BGLD","DBB","BITW","OUNZ","COIA","DAPP","QQQM","BAR","GLL","MINT","CRCO","BK4588","SPDN","YINN","UXRP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667624678","title":"Major Cryptocurrencies Drop on XRP, Cardano Declines","url":"https://stock-news.laohu8.com/highlight/detail?id=2667624678","media":"Dow Jones","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667624678?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:00","pubTimestamp":1789502400,"startTime":"0","endTime":"0","summary":"This article was automatically generated using Dow Jones technology.All major cryptocurrencies were down at 4 p.m. Eastern time, with XRP seeing the biggest change, tumbling 11.4% to $1.30.Cardano shed 7.0% to 20 cents, and Sui declined 6.9% to 69 cents.Ethereum shed 6.1% to $2,413.26, while Solana shed 5.9 % to $97.84. Dogecoin fell 5.1% to 8 cents.Avalanche declined 5.0% to $7.34, and Bitcoin fell 3.8% to $76,123.50. Tronix declined 2.2% to 33 cents.Data source: Dow Jones Market Data, Kraken","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://dowjonesnews.com/newdjn/logon.aspx?AL=N","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRDX","XXRP","XRPI","XRPT","XRPR","UXRP","XRPK","TOXR","XRPC","XRP","XRPZ","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667853624","title":"Cryptos Decline Broadly, XRP Plunges Over 10% as CLARITY Act Fails to Pass US Senate","url":"https://stock-news.laohu8.com/highlight/detail?id=2667853624","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667853624?lang=en_us&edition=fundamental","pubTime":"2026-09-16 03:20","pubTimestamp":1789500000,"startTime":"0","endTime":"0","summary":"On September 15 ET, voting on the CLARITY Act in the U.S. Senate concluded with 50 votes in favor and 50 against, falling short of the 60-vote procedural threshold required to initiate full floor debate.","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20260114/Ripple-xrp-ipo_150-796bf832dee147f98591c17656211320.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260114/Ripple-xrp-ipo_150-796bf832dee147f98591c17656211320.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/xrp/262169447-clarity-act-senate-vote-blocked-crypto-bitcoin-xrp-sec-cftc-genius-act-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["QETH","BFJL","BITY","XRPC","CBTO","GBTC","XRP","BCCC","FBTC","MAXI","BTCL","YBTC","BTCZ","ETH","CBOO","ETHW","ETHD","BAGY","EZET","IBIT","ETHA","DFII","XRPR","ETHT","XRPK","CBOA","SETH","BITU","TETH","ETCO","ETU","XXRP","BFAP","BITI","CBOJ","XRPI","ARKB","CBOY","TOXR","XRPT","BTCW","BPI","BTC.AU","XRPZ","UXRP","ETQ","XBTY","BTC","CBXY","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667625162","title":"Kazakhstan plans national crypto analytics center to track digital asset flows","url":"https://stock-news.laohu8.com/highlight/detail?id=2667625162","media":"cryptonews","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667625162?lang=en_us&edition=fundamental","pubTime":"2026-09-15 23:38","pubTimestamp":1789486720,"startTime":"0","endTime":"0","summary":"Kazakhstan has announced plans to establish a National Cryptocurrency Analytics Center that will monitor digital asset transactions across fiat payments, crypto transfers, wallets and customer data.Kazakhstan will establish a National Cryptocurrency Analytics Center to monitor fiat and crypto transactions, wallets and client information.The center will be built on the National Bank’s SupTech platform and integrated with its existing Anti Fraud Center.Banks, law enforcement agencies and licensed digital asset providers will receive access to the center’s verification tools.Kazakhstan has expanded regulated crypto services while taking enforcement action against unlicensed digital asset platforms.Qazinform News Agency reported on Sept. 15 that National Bank of Kazakhstan Chairman Timur Suleimenov disclosed the plan during a government meeting, saying the center would be built on the central bank’s SupTech supervisory platform.Kazakhstan crypto analytics center will use SupTech platform. ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"crypto_news_highlight","url":"https://crypto.news/kazakhstan-plans-national-crypto-analytics-center-to-track-digital-asset-flows/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://crypto.news/kazakhstan-plans-national-crypto-analytics-center-to-track-digital-asset-flows/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"crypto_news_highlight","symbols":["TEKX","BITQ","SBIT","BITB","BTCC","BTF","BITW","CBTO","IBIT","BTCZ","APT.USD.HKCC","XRPC","CRPT","BITU","BFJL","STCE","BITX","BLOK","BPI","BRRR","XRPK","DIME","TON.USD.CC","BCCC","XRPT","DEFI","CBXA","BKCH","BTCO","BFAP","HECO","CBXJ","GDLC","UXRP","APT.USD.CC","BTCI","XXRP","DFII","NCIQ","CBOO","DAPP","BETE","BAGY","CBTA","CBOA","CBXY","XRPI","XRPR","XRPZ","LFGY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPT\",params:#limit:6,delay:false,,,undefined,":[]}}