US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Franklin XRP ETF

14.05

-1.8400-11.58%

Post-market: 13.95-0.1028-0.73%19:56 EDT

Volume:2.08M

Turnover:30.36M

Market Cap:360.38M

PE:- -

High:15.60

Open:15.60

Low:13.97

Close:15.89

52wk High:26.09

52wk Low:10.77

Shares:25.65M

Float Shares:25.65M

Volume Ratio:3.40

T/O Rate:8.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Senate Rejects Crypto Market Bill As XRP Slides 10% In Broad Digital Asset Selloff

Clarity Act Procedural Vote Fails: XRP Plunges Over 9%, Will It Test $1 Next?

XRP (XRPUSD) Suddenly Goes down 1.07% on Sep 16: What You Need to Watch

ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XRPZ"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XRPZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPZ\",,,,,undefined,":{"symbol":"XRPZ","market":"US","secType":"STK","nameCN":"Franklin XRP ETF","latestPrice":14.05,"timestamp":1789502400000,"preClose":15.89,"halted":0,"volume":2078783,"hourTrading":{"tag":"盘后","latestPrice":13.9472,"preClose":14.05,"latestTime":"19:56 EDT","volume":62439,"amount":867413.1117,"timestamp":1789516565595,"change":-0.1028,"changeRate":-0.007317,"amplitude":0.023488},"delay":0,"changeRate":-0.11579609817495279,"floatShares":25650000,"shares":25650000,"eps":0,"marketStatus":"Not Yet Opened","change":-1.84,"latestTime":"09-15 16:00:00 EDT","open":15.6,"high":15.6,"low":13.97,"amount":30356597.033546,"amplitude":0.10258,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":0,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"exchange":"ARCA","adjPreClose":15.89,"sharesOutstanding":15600000,"nav":15.855,"aum":406686442.71,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":15.57,"preClose":15.89,"latestTime":"09:29 EDT","volume":8207,"amount":126144.446036,"timestamp":1789478999999,"change":-0.32,"changeRate":-0.020138,"amplitude":0.032725},"postHourTrading":{"tag":"盘后","latestPrice":13.9472,"preClose":14.05,"latestTime":"19:56 EDT","volume":62439,"amount":867413.1117,"timestamp":1789516565595,"change":-0.1028,"changeRate":-0.007317,"amplitude":0.023488},"volumeRatio":3.402941,"impliedVol":0.6062,"impliedVolPercentile":0.3026},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XRPZ\",,,,,undefined,":{"symbol":"XRPZ","floatShares":25650000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.402941,"shares":25650000,"dividePrice":0,"high":15.6,"amplitude":0.10258,"preClose":15.89,"low":13.97,"week52Low":10.77,"pbRate":"--","week52High":26.09,"institutionHeld":0,"latestPrice":14.05,"eps":0,"divideRate":0,"volume":2078783,"delay":0,"ttmEps":0,"open":15.6,"prevYearClose":19.91,"prevWeekClose":14.78,"prevMonthClose":15.08,"prevQuarterClose":11.35,"fiveDayClose":15.47,"twentyDayClose":10.875,"sixtyDayClose":12.4},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XRPZ\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XRPZ\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XRPZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XRPZ\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1196254783","title":"Senate Rejects Crypto Market Bill As XRP Slides 10% In Broad Digital Asset Selloff","url":"https://stock-news.laohu8.com/highlight/detail?id=1196254783","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1196254783?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:31","pubTimestamp":1789540306,"startTime":"0","endTime":"0","summary":"Major cryptocurrencies faced a broad decline during the Asian trading session on September 16, with Ripple's XRP falling nearly 10% to $1.30 and leading the downturn among top digital assets.The...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UXRP","XRPC","XRPZ","XRPI","XXRP","XRP","XRPK","XRPR","XRPT","TOXR","BITW"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667671014","title":"Clarity Act Procedural Vote Fails: XRP Plunges Over 9%, Will It Test $1 Next?","url":"https://stock-news.laohu8.com/highlight/detail?id=2667671014","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667671014?lang=en_us&edition=fundamental","pubTime":"2026-09-16 11:29","pubTimestamp":1789529375,"startTime":"0","endTime":"0","summary":"The stalling of the Clarity Act has triggered a sell-off, sending XRP down over 9% and increasing the likelihood of a retest of the $1 level.","market":"sg","thumbnail":"https://resource.tradingkey.com/uploads/20260114/Ripple-xrp-ipo_150-796bf832dee147f98591c17656211320.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260114/Ripple-xrp-ipo_150-796bf832dee147f98591c17656211320.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/analysis/cryptocurrencies/xrp/262170056-crypto-clarity-act-ripple-xrp-btc-eth-fed-fomc-brad-garlinghouse-sec-tradingkey","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BITB","BTC","BTCL","BAGY","XXRP","CBXO","ETCO","XRPI","BITO","CBTA","XRP","CBTO","NCIQ","XRPR","BTCC","CBOO","ETHW","UXRP","XRPC","BITX","CBXA","BTCO","SOL.AU","STCE","BTCZ","ETH","XRPT","BITU","QBF","FBTC","ETHD","CBOA","EZBC","XRPZ","TOXR","ETQ","FETH","GBTC","BFAP","OOQB","SETH","BTC.AU","BITW","BPI","CBTJ","ETHE","XRPK","CRPT","ETHU","CBTY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667676877","title":"XRP (XRPUSD) Suddenly Goes down 1.07% on Sep 16: What You Need to Watch","url":"https://stock-news.laohu8.com/highlight/detail?id=2667676877","media":"TradingKey","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667676877?lang=en_us&edition=fundamental","pubTime":"2026-09-16 09:35","pubTimestamp":1789522516,"startTime":"0","endTime":"0","summary":"• U.S. Senate failure to advance CLARITY Act prolonged regulatory ambiguity.\n• Tightening macroeconomic liquidity and moderating ETF inflows constrained risk asset appetite.\n• Derivatives deleveraging and medium-term holder profit-taking exacerbated the price decline.","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20260609/forex-1-d94a50e8a36d4b04a253d144e1db14d6.jpg"],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/news/market-movers/262169874-market-movers-xrpusd-20260916","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MLPA","USAI","BK4590","XRPT","XRPI","MDST","EMLP","BK4581","ENFR","XRPZ","AMLP","EIPI","XRP","ET","AMZA","BK4561","BITW","BK4588","UXRP","XRPC","UMI","XRPK","TOXR","BK4585","EIPX","BK4144","TNGY","XXRP","TPZ","XRPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1141036042","title":"ETF Daily | CRCD Surges 22%; TEMT Jumps 22%; ERX Climbs 4%; XRPT, UXRP, XXRP Sink 23%; Energy ETFs Lead Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1141036042","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1141036042?lang=en_us&edition=fundamental","pubTime":"2026-09-16 08:22","pubTimestamp":1789518179,"startTime":"0","endTime":"0","summary":"Market OverviewOn Tuesday Sep 15, the Dow Jones Industrial Average fell 0.63%, the S&P 500 slipped 0.45%, and the Nasdaq Composite declined 0.78%.ETF market breadth was defensive, with inverse equity...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWM","COII","IAUM","BK4585","USO","BITW","XXRP","USG","XLE","BK4570","UXRP","IE00B3QW5Z07.USD","TZA","COIW","SPYU","UNG","UWM","BK4535","DGZ","GLDM","VOO","SPXL","SRLN","XRPC","82843","FDIG","UGL","SH","VTHR","LU1861220207.SGD","BK4539","LU0106831901.USD","ERX","SOXS","LU1668664300.SGD","YXI","AAAU","BK4023","YANG","ASHR","BK4614","ICRC","DULL","BK4112","IE00BKPKM429.USD","DGP","IVV","COIG","SGOL","TEMC","UCO","COIO","IBLC","TEM","LU0314104364.USD","OIH","09711","BK4593","SOXL","TWM","CRCO","KWEB","FPSX","IE00BQXX3C00.GBP","IE00BQXX3D17.EUR","XRPK","FPS","BK4554","UPRO","IE00BQXX3F31.USD","DDM","CONX","BK4588","IE00BGHQF748.EUR","XPP","TOXR","IAU","CRCD","SPYM","SPYQ","IE00B64PRP62.GBP","GLDY","GLD","BITQ","SOXX","QQQX","IGLD","GLL","DOG","LU1791807156.HKD","XRPZ","BK4595","TEMT","DXD","IE00BN0W2T93.GBP","DBB","BK4550","SPMB","COIA","USSX","IWM","XRPI","SPDN","SHNY","CONI","VDE","KGLD","BGLD","SMAX","VTWO","BKLN","LU2360107671.USD","SPUU","07711","CIR","FXP","CWEB","CRCL","DBC","XRPR","BK4596","82823","LU1861559042.SGD","XRPT","BK4613","ICOI","DMAX","LU2210149790.SGD","DAPP","82822","ARKG","07311","CONL","BCDF","SG9999014013.SGD","BK4611","02823","FLCH","FINX","URTY","ASHS","FGDL","MINT","COIX","YGLD","BAR","FIAT","COIN","HIBL","BKCH","IAUI","LU2210150020.SGD","HEAL","FDN","SPXS","SSO","BK4121","BK7095","SG9999014039.USD","02843","BK4600","SPYH","BLCK","BK4161","SPY","CCUP","LU2095319765.USD","02822","DIG","IE00BN0W2V16.EUR","LU1861217088.USD","YSPY","SDS","DIA","UDOW","YINN","BK4551","CONY","CRCG","CRPT","LU1861558580.USD","XLEX","COYY","MMAX","SCO","PGX","SDOW","OUNZ","CRCA","DZZ","09311","SG9999014021.USD","CHAU","BK4516","XRP","IE00BN0W2W23.USD","SMH","SPXU","SG9999014005.SGD","TNA"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XRPZ\",params:#limit:6,delay:false,,,undefined,":[]}}