US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Corgi U.S. Semiconductors 2x Daily ETF

18.38

+0.68583.88%

Post-market: 18.380.00000.00%16:10 EDT

Volume:93

Turnover:2K

Market Cap:827.19K

PE:- -

High:18.38

Open:16.64

Low:18.38

Close:17.70

52wk High:27.23

52wk Low:15.00

Shares:45.00K

Float Shares:45.00K

Volume Ratio:0.03

T/O Rate:0.21%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Chip Stocks Rally Propels Tech Sector as S&P 500 Posts Modest Gains

Market Close September 19: US Stocks Mixed as Chip Shares Rebound, Philadelphia Semiconductor Index Surges Over 2%, Oil Prices Slide Below $100

Philadelphia Semiconductor Index Climbs 1% at Market Open

Chipmaker AMD to Raise Prices Across Entire Product Range by 10% Amid Rising Foundry Costs

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XSEM"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XSEM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSEM\",,,,,undefined,":{"symbol":"XSEM","market":"US","secType":"STK","nameCN":"Corgi U.S. Semiconductors 2x Daily ETF","latestPrice":18.382,"timestamp":1789761600000,"preClose":17.6962,"halted":0,"volume":93,"hourTrading":{"tag":"盘后","latestPrice":18.382,"preClose":18.382,"latestTime":"16:10 EDT","volume":6,"amount":110.292,"timestamp":1789762204380,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.03875408279743676,"floatShares":45000,"shares":45000,"eps":0,"marketStatus":"Post-Mkt","change":0.6858,"latestTime":"09-18 19:14:13 EDT","open":16.64,"high":18.382,"low":18.382,"amount":1675,"amplitude":0,"askPrice":27.04,"askSize":200,"bidPrice":11.89,"bidSize":100,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":17.6962,"nav":16.75,"aum":753750,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":17.68,"preClose":17.6962,"latestTime":"07:38 EDT","volume":1,"amount":17.68,"timestamp":1789731538606,"change":-0.0162,"changeRate":-0.000915,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":18.382,"preClose":18.382,"latestTime":"16:10 EDT","volume":6,"amount":110.292,"timestamp":1789762204380,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.029117},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSEM\",,,,,undefined,":{"symbol":"XSEM","floatShares":45000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.029117,"shares":45000,"dividePrice":0,"high":18.382,"amplitude":0,"preClose":17.6962,"low":18.382,"week52Low":15,"pbRate":"--","week52High":27.23,"institutionHeld":0,"latestPrice":18.382,"committee":-0.333333,"eps":0,"divideRate":0,"volume":93,"delay":0,"ttmEps":0,"open":16.64,"prevYearClose":25.53,"prevWeekClose":18.2598,"prevMonthClose":17.6022,"prevQuarterClose":25.9296,"fiveDayClose":18.2598,"twentyDayClose":18.14,"sixtyDayClose":22.9915},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XSEM\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XSEM\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XSEM\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XSEM\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1188854011","title":"Chip Stocks Rally Propels Tech Sector as S&P 500 Posts Modest Gains","url":"https://stock-news.laohu8.com/highlight/detail?id=1188854011","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1188854011?lang=en_us&edition=fundamental","pubTime":"2026-09-19 06:15","pubTimestamp":1789769731,"startTime":"0","endTime":"0","summary":"Technology shares reversed earlier losses to close higher on Friday, securing a weekly gain after a volatile stretch, while the S&P 500 edged up slightly. The tech-heavy Nasdaq 100 advanced 0.7%, and...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SCHX","OEX","SPMO","BK4534","SCHB","XSEM","SPUU","BK4525",".SPX","TOPC","RSDE","BK4503","BK4508","CPSM","BK4550","SPUS","OEF","RSPN","SPYV","HIBL","XUSP","SPYI","SH","BK4077","SPGP","MAYP","ESmain","DFUS","YSPY","MMAX","DBSC","BK4554","APRP","XDTE","XLK","BK4214","BK4533","VV","JULP","BK4573","OCTT","URTH","IVE","BK4588","SPYH","HAWG","VEU","AAUA","AUGZ","XYLD","GMMA","BK4527","BMAY","SPDN","SDS","DJUN","GSLC","SEPP","SIXZ","MAYM","FBL","HIBS","SFY","CPSO","DLNV","SEPM","UXAP","ARTY","BK4585","NOBL","SPYB","PQV","PBMY","METD","GLOF","RSPU","RSP","ETFT","ARLU","TWOX","VTV","GJUL","PBFB","CPSD","FBYY","IVV","ITOT","SSO","SPXS","VOOG","SPLV","FBY","GSPY","IJH","AOCT","JUNT","SPXU","APOC","BK4524","UPRO","XRT","SPYG","OCTP","BK4504","DAUG","MARW","JEPI","RSPA","ALLW","FB","DECP","MOAT","IVW","VOO","PMJN","PMNV","RSST","DMAX","VTI","BK4548","VBK","VTHR","PQX","SPY","BERZ","SPYM","JUNP","BK4579","XTOC","SSS","BBUS","PFEB","HKND","PBJN","BK4566","JANU","PMMR","PMSE","CJUL","SPHQ","BK4581","TOK","MBCC","MESmain","RETL","ACWI","XLG","PBNV","XYLE","BK4551","BK4559","IJR","SPHD","GAUG","FLJJ","DJAN","SMAX","JANP","SPYQ","SPYD","GPIX","SPXL","METW","TSPY","SCHK","USPX","DJUL","XDIV","BK4553","BK4507","FEBT","AUGU","SPYU","METU","JNEU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1138681062","title":"Market Close September 19: US Stocks Mixed as Chip Shares Rebound, Philadelphia Semiconductor Index Surges Over 2%, Oil Prices Slide Below $100","url":"https://stock-news.laohu8.com/highlight/detail?id=1138681062","media":"Deep News","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1138681062?lang=en_us&edition=fundamental","pubTime":"2026-09-19 04:40","pubTimestamp":1789764023,"startTime":"0","endTime":"0","summary":"On Friday, US equities finished in mixed territory as investors kept weighing the Federal Reserve's first rate hike in three years alongside fresh concerns tied to artificial intelligence. The Dow...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SDOG","UUP","BK4570","BNO","VOOV","TSMU","AMDD","OIH","IEO","DBE","AMDL","AMDG","PEJ","SEMY","DIG","VDE","ERX","DBC","SOXW","BWET","DRIP","BERZ","PXE","UDN","WEEI","BK4588","SPXT","OILT","TSMY","TWSC","UAE","AMKX","ONX","DAMD","ONG","DRLL","TSMX","USOI","STSM","TPOR","TSMG","WTIU","USE","BK4585","AMKL","AMYY","AMDW","UGA","OILK","TSMZ","DBO","AMUU","TSXU","DUG","OILU","IXC","AMDC","PXJ","XES","GUSH","USL","XLEX","XSEM","SOX","TSXD","AMDY","FTXN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156940747","title":"Philadelphia Semiconductor Index Climbs 1% at Market Open","url":"https://stock-news.laohu8.com/highlight/detail?id=1156940747","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156940747?lang=en_us&edition=fundamental","pubTime":"2026-09-18 22:21","pubTimestamp":1789741311,"startTime":"0","endTime":"0","summary":"The Philadelphia Semiconductor Index advanced by 1% at the opening bell on September 18, reflecting a positive start for chip stocks.Market participants saw renewed buying interest in the sector, contributing to the index's early gains during the trading session.","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ONX","AMDC","TSMY","ONG","AMDD","AMDY","AMYY","AMDL","SOX","STSM","AMDG","AMDW","TSXD","AMKL","DAMD","TSMZ","AMKX","SEMY","TSXU","TSMG","XSEM","TSMX","TWSC","TSMU","SOXW","AMUU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1106684867","title":"Chipmaker AMD to Raise Prices Across Entire Product Range by 10% Amid Rising Foundry Costs","url":"https://stock-news.laohu8.com/highlight/detail?id=1106684867","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1106684867?lang=en_us&edition=fundamental","pubTime":"2026-09-18 20:57","pubTimestamp":1789736245,"startTime":"0","endTime":"0","summary":"Shares of Advanced Micro Devices (AMD.US) edged nearly 2% higher in pre-market trading on Friday, extending a three-session winning streak, following unverified reports that the chipmaker has...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["FLTW","LU0878004406.USD","LU2028103732.USD","IE00BQXX3F31.USD","BAI","IE0004086264.USD","SSG","LU1923623000.USD","LU1951200564.SGD","LU0541501648.USD","BK4550","TSXU","LU2249611893.SGD","LU0823421416.USD","LU2247934214.USD","CHAT","LU1934455277.USD","BK4533","BK4614","LU0316494557.USD","LU2054465674.USD","LU2471134523.USD","LU0127658192.USD","AMYY","LU0672654240.SGD","INYY","LU0048584097.USD","USD","LU0488056044.USD","LU0264606111.USD","LU2271345857.HKD","LU2023251221.USD","LU1623119135.USD","LU2931357623.SGD","LU0310799852.SGD","LU2360108059.USD","BK4585","LU2357125470.USD","AVSE","BK4526","UMMA","LU1282649810.SGD","LU1861220033.SGD","LU0708995401.HKD","TSMZ","BK4503","LU0390134368.USD","SHOC","LU0353189680.USD","BK4535","BK4529","SMH","LU0072462343.USD","LU0359201612.USD","LU0056508442.USD","LU0823434740.USD","LU2087625088.SGD","LU0345770993.USD","LU0143863784.USD","LU0175139822.USD","LU0572939691.SGD","IE0004091025.USD","XSEM","CHPX","LU0081259029.USD","LU0889566641.SGD","LU2543165471.USD","LEGR","LU2125154778.USD","159813","LU0823421333.USD","LU1852331112.SGD","LU2106854487.HKD","LU2063271972.USD","SG9999000418.SGD","BLOX","LU0861579265.USD","LU0965509283.SGD","LU0143863198.USD","BK4566","LU1323610961.USD","LU0823414478.USD","CNEQ","LU0823434583.USD","LU2462591350.SGD","ARTY","BK4581","MEMX","LU0792757196.USD","AMDC","LU2896262040.SGD","TRFK","LU0979878070.USD","FTXL","LU0289960550.SGD","BK4554","IE00B5TLWC47.USD","FAI","IE00BHPRN162.USD","LU0109391861.USD","LU1282649067.USD","FDTX","LU1242518857.USD","LU2237443549.SGD","LU2491050154.USD","TMYY","LU2506951792.HKD","LU2089985449.USD","LU0345770308.USD","IE00BQXX3C00.GBP","LU2298321311.HKD","LU2098885051.SGD","EDZ","BK4138","AVXC","LU0572940350.SGD","BK4532","IE00B3M56506.USD","LU1267930730.SGD","BK4512","LU0323591593.USD","LU0882747503.HKD","CGNG","IE0001KFT4U8.USD","QQQA","LU2458330243.SGD","LU2471134952.CNY","ILDR","USXF","AMDY","UMCX","LU1934455863.HKD","LU1267930490.SGD","LU2458330169.SGD","LU0238689110.USD","LU0541502299.USD","LU0965509101.SGD","SEMY","LU0965509010.AUD","LINT","LU0889565833.HKD","SMHC","LU2471134879.HKD","TWSC","LU1934455194.USD","LU0359201885.HKD","SOXS","LU1804176565.USD","AMDD","IE00BMPRXR70.SGD","CORO","LU1861559042.SGD","LU2456880835.USD","BK4588","TWN","INTW","LU2111349929.HKD","IE0004445239.USD","TSMY","CGDG","LU2461242641.AUD","LU2092937221.SGD","AMDU","LU2089283258.USD","IETC","LU2237443978.SGD","LU2041044095.USD","TEKX","LU1989764748.USD","AMDW","SAMD0main","LU2491049909.HKD","IE00B5949003.HKD","IE0009356076.USD","LU0384037296.USD","BK4548","BK4591","LU0353189763.USD","LU1868837722.USD","LU1023057109.AUD","LU2471134796.USD","XSD","EMM","LU0158827781.USD","LU1868837565.USD","LU2125154935.USD","TEK","AVEM","ARMH","LU0109392836.USD","LU0786609619.USD","LU2491050071.SGD","IE00BKPKM429.USD","KNOW","LU2108987350.USD","LU0878005551.USD","IE00BQXX3D17.EUR","LU0359202008.SGD","LU0211327993.USD","IEMG","BGIA","INT","TTEQ","LU2089284900.SGD","LU1868838027.USD","LU2361044949.HKD","LU2361045086.USD","LU0082616367.USD","LU2360106780.USD","BK4505","SG9999004220.SGD","LU1951198990.SGD","GFSG","LU2264538146.SGD","LU0642271901.SGD","LU2265009873.SGD","LU0210536198.USD","SPTE","SOXY","TSMG","LU0124676726.USD","CWI","LU1316542783.SGD","IE00BKVL7J92.USD","CGGO","LU0274383776.USD","AMUU","IE00BYQQ9H92.USD","LU2250418816.HKD","IE00BMPRXN33.USD","IE00BZ1G4Q59.USD","EWT","LU0133085943.USD","ASIA","TSM","SOXL","CGIC","IE00BMPRXQ63.HKD","LU1048588211.SGD","LU1988902786.USD","LU0174119429.USD","LU0158827948.USD","LU2361044865.SGD","LU1232071149.USD","AMDG","LU0348723411.USD","LU2237443382.USD","LU0251132253.USD","WUGI","LU2355687059.USD","LU1974910355.USD","LU2237443622.USD","CNAV","BK4141","BK4504","LU1917777945.USD","CHPY","SOXX","LU1211504680.USD","LU2290526834.HKD","TSEU","BK4605","ADVE","SGXZ51526630.SGD","ESIM","LU2663582299.SGD","BK4534","LU1989772840.SGD","LU0094547139.USD","IE00B1BXHZ80.USD","LU2211815571.USD","LU2360107168.USD","LU2211814178.USD","GAMR","SG9999001424.SGD","LU2417539215.USD","03145","LU0823414551.USD","SMHX","PSI","LU2294711713.HKD","IE00BZ199S13.USD","LU1861558580.USD","AMD","LU0689626769.HKD","XNTK","SGXZ99366536.SGD","AMDL","LU1242518931.SGD","LU0719512351.SGD","GFS","TSMU","LU0965508806.USD","SPWO","LU1712237335.SGD","LU2360032135.SGD","AIQ","LU2750360641.GBP","LU2750360997.AUD","BK4602","LU1037948897.HKD","LU1989772923.USD","IE00BD6J9T35.USD","SOXM","LU2023250504.SGD","EMC","BK4573","LU1880398554.USD","LU1989764664.SGD","SMHU","LU1803068979.SGD","SOXQ","BK4612","LU2242649171.HKD","LU0320765059.SGD","LU0198837287.USD","LU1508157978.USD","DAMD","LU1267930813.SGD","LU2860962120.EUR","AMDS","LU0211328371.USD","BK4575","CHPS","LU2236285917.USD","LU1037948541.HKD","TSEG","TINS","TSMX","IE00BFXG0V08.USD","EMXC","LU1880398471.USD","BK4543","BK4527","UMCU","SGXZ81514606.USD","LU1064131342.USD","AIS","WISE","LU1861215975.USD","LU2133065610.SGD","LU1303367103.USD","STSM"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":39,"pageCount":1,"totalSize":155,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XSEM\",params:#limit:6,delay:false,,,undefined,":[]}}