US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Invesco S&P SmallCap High Dividend Low Volatility ETF

13.46

-0.1966-1.44%

Post-market: 13.510.0467+0.35%17:18 EDT

Volume:10.25K

Turnover:138.37K

Market Cap:66.64M

PE:- -

High:13.61

Open:13.60

Low:13.46

Close:13.66

52wk High:14.87

52wk Low:12.30

Shares:4.95M

Float Shares:4.95M

Volume Ratio:0.48

T/O Rate:0.21%

Dividend:0.69

Dividend Rate:5.10%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Wells Fargo: SpaceX's Wireless Ambitions Set to Disrupt Traditional Carriers, While Tower REITs May Quietly Benefit

EverBank and WaFd Join Forces to Create a $75 Billion Regional Banking Powerhouse

Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength

Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XSHD"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XSHD","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSHD\",,,,,undefined,":{"symbol":"XSHD","market":"US","secType":"STK","nameCN":"Invesco S&P SmallCap High Dividend Low Volatility ETF","latestPrice":13.4633,"timestamp":1789761600000,"preClose":13.6599,"halted":0,"volume":10246,"hourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.4633,"latestTime":"17:18 EDT","volume":50,"amount":674.8729,"timestamp":1789766307897,"change":0.0467,"changeRate":0.003469,"amplitude":0.003469},"delay":0,"changeRate":-0.014392491892327185,"floatShares":4950001,"shares":4950001,"eps":0,"marketStatus":"Post-Mkt","change":-0.1966,"latestTime":"09-18 17:29:21 EDT","open":13.6,"high":13.61,"low":13.4633,"amount":138372.066064,"amplitude":0.010739,"askPrice":13.51,"askSize":4,"bidPrice":11.89,"bidSize":100,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789776000000},"marketStatusCode":4,"adr":0,"adrRate":0,"exchange":"CBOE","adjPreClose":13.6599,"sharesOutstanding":5480001,"nav":13.62282,"aum":67432972.62282,"dividendRate":0.05105,"bidAskSpread":0.000999,"preHourTrading":{"tag":"盘前","latestPrice":13.93,"preClose":13.6599,"latestTime":"09:21 EDT","volume":24,"amount":331.220016,"timestamp":1789737716172,"change":0.2701,"changeRate":0.019773,"amplitude":0.022694},"postHourTrading":{"tag":"盘后","latestPrice":13.51,"preClose":13.4633,"latestTime":"17:18 EDT","volume":50,"amount":674.8729,"timestamp":1789766307897,"change":0.0467,"changeRate":0.003469,"amplitude":0.003469},"volumeRatio":0.48317,"impliedVol":0.6307,"impliedVolPercentile":0.996},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XSHD\",,,,,undefined,":{"symbol":"XSHD","floatShares":4950001,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.48317,"shares":4950001,"dividePrice":0.6873,"high":13.61,"amplitude":0.010739,"preClose":13.6599,"low":13.4633,"week52Low":12.3,"pbRate":"--","week52High":14.87,"institutionHeld":0,"latestPrice":13.4633,"committee":0.923077,"eps":0,"divideRate":0.05105,"volume":10246,"delay":0,"ttmEps":0,"open":13.6,"prevYearClose":12.81,"prevWeekClose":13.7661,"prevMonthClose":14.21,"prevQuarterClose":14.12,"fiveDayClose":13.7661,"twentyDayClose":14.43,"sixtyDayClose":13.85},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XSHD\",params:#limit:5,,,undefined,":[{"date":"2026-08-24","symbol":"XSHD","amount":0.04858,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-08-24","defaultRemindTime":1787578200000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-28","payableDate":"2026-08-24","currency":"USD","dateTimestamp":1787544000000,"payDate":"2026-08-28"},{"date":"2026-07-20","symbol":"XSHD","amount":0.04872,"announcedDate":"2026-07-17","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-07-20","defaultRemindTime":1784554200000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-24","payableDate":"2026-07-20","currency":"USD","dateTimestamp":1784520000000,"payDate":"2026-07-24"},{"date":"2026-06-22","symbol":"XSHD","amount":0.05164,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-26","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-26"},{"date":"2026-05-18","symbol":"XSHD","amount":0.05605,"announcedDate":"2026-05-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-05-18","defaultRemindTime":1779111000000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-22","payableDate":"2026-05-18","currency":"USD","dateTimestamp":1779076800000,"payDate":"2026-05-22"},{"date":"2026-04-20","symbol":"XSHD","amount":0.05798,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-04-20","defaultRemindTime":1776691800000,"name":"Invesco S&P SmallCap High Dividend Low Volatility ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-24","payableDate":"2026-04-20","currency":"USD","dateTimestamp":1776657600000,"payDate":"2026-04-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XSHD\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-15","recordDate":"2016-12-19","paymentDate":"2016-12-30","value":0.10492,"currency":"USD"},{"executeDate":"2017-01-13","recordDate":"2017-01-18","paymentDate":"2017-01-31","value":0.08,"currency":"USD"},{"executeDate":"2017-02-15","recordDate":"2017-02-17","paymentDate":"2017-02-28","value":0.08,"currency":"USD"},{"executeDate":"2017-03-15","recordDate":"2017-03-17","paymentDate":"2017-03-31","value":0.08,"currency":"USD"},{"executeDate":"2017-04-13","recordDate":"2017-04-18","paymentDate":"2017-04-28","value":0.08,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XSHD\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XSHD\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1185482660","title":"Wells Fargo: SpaceX's Wireless Ambitions Set to Disrupt Traditional Carriers, While Tower REITs May Quietly Benefit","url":"https://stock-news.laohu8.com/highlight/detail?id=1185482660","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185482660?lang=en_us&edition=fundamental","pubTime":"2026-09-11 00:40","pubTimestamp":1789058438,"startTime":"0","endTime":"0","summary":"Wells Fargo analyst Steven Cahill has revisited the industry implications of SpaceX's push into wireless communications, arguing the satellite and spectrum-based architecture will pressure...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["RWO","SPCG","BLDG","SPCF","ABLD","IVRA","IYLD","WSPC","BK4139","YSPC","DSPC","LOFF","SPAX","GRI","RNTY","NETL","SPAL","XOVL","ALTY","BK4585","FREI","CSRE","ASET","LOFD","REAI","CRIB","ELOL","KBWD","VRAI","XOVR","LU2360107168.USD","BK4615","PGF","WARP","BK4089","DTRE","SPCU","JPRE","LU1861559042.SGD","MARS","LU1861215975.USD","SPCM","BK4588","VGSR","UFO","SPHD","LU2290526834.HKD","SSPC","SNK","DFRA","DXYZ","FPRO","BK4550","INDS","ORBX","SPCX","BK4007","IDGT","MDIV","SPCQ","SPCH","AVRE","GARA","SPRE","BK4582","DPRE","IQRA","XSHD","LU1861558580.USD","HIPS","LU1861220033.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1125160220","title":"EverBank and WaFd Join Forces to Create a $75 Billion Regional Banking Powerhouse","url":"https://stock-news.laohu8.com/highlight/detail?id=1125160220","media":"Deep News","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1125160220?lang=en_us&edition=fundamental","pubTime":"2026-09-08 14:51","pubTimestamp":1788850292,"startTime":"0","endTime":"0","summary":"EverBank Financial of Florida has reached an agreement with WaFd, a smaller bank based in the Pacific Northwest, to combine through a reverse merger. The two companies announced that the transaction...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4211","EPSV","BK4588","WAFD","BK4195","BK4585","IAT","SMCO","SKRE","SDVY","XSHD","REGL","IWN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1118435058","title":"Banking Sector 2026 Outlook: A Dual-Track Approach Combining Dividend Stability and Regional Lender Strength","url":"https://stock-news.laohu8.com/highlight/detail?id=1118435058","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1118435058?lang=en_us&edition=fundamental","pubTime":"2026-09-01 07:48","pubTimestamp":1788220116,"startTime":"0","endTime":"0","summary":"Zhongtai Securities has released a fresh research report indicating that the sector's consistent earnings delivery is poised to generate solid returns for banking stocks throughout 2026, with...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IAT","LU0572939691.SGD","LU1188198961.HKD","LU1152091168.USD","VTV","LU0501845795.SGD","LU0163747925.USD","IE00BGHQDM52.EUR","LU1720050803.USD","IE00BZ08YR35.GBP","LU1224709979.USD","BK4585","LU0708995583.HKD","FTDS","IE0034224299.USD","LU0791591158.USD","VMAX","VUSV","BKDV","LU0823040885.USD","LU0572944931.SGD","LU0979878070.USD","LU0384037296.USD","LU0543330566.HKD","LU0320764599.SGD","LU1642822792.SGD","LU1813983027.USD","SG9999001051.SGD","SG9999013353.USD","LU0633140560.USD","LU0791590937.USD","LU0140636845.USD","LU1993786604.SGD","LU0084288322.USD","LU0588545730.USD","IE00BZ08YT58.USD","HK0000352291.HKD","IE0008368742.USD","LU0173614495.USD","LU0348735423.USD","LU1242518931.SGD","LU2148611432.USD","LU1048484197.HKD","LU0210526637.USD","IWN","LU0315178854.USD","LU1497733557.USD","CGVV","LU0287142896.SGD","SMCO","LU1282649067.USD","LU1568876335.HKD","LU1115378108.SGD","IE00B3M56506.USD","IE00BF5LJ272.USD","HK0000306701.USD","IE00BVYPNP33.GBP","LU0455707207.USD","LU1794554557.SGD","BK1231","XSHD","LU0229945570.USD","LU0441854154.USD","LU2476274308.USD","LU0675040207.SGD","BK4588","IE0008369823.USD","LU0039217434.USD","LU1044876610.USD","03143","PY","LU0499858438.USD","SG9999004220.SGD","LU0370786039.SGD","IE0031814852.USD","LU1634259391.SGD","LU0072913022.USD","IE00B0JY6N72.USD","LU0611395673.USD","IE00BYV24P56.USD","LU1328277881.USD","LU0868486357.SGD","ROPE","LU0061477393.USD","LU0516422366.SGD","LU0886674414.USD","LU1504937902.USD","LU1770036033.HKD","LU1880383440.USD","LU0540923850.HKD","LU1323998911.USD","SG9999002828.SGD","LU0797268264.HKD","LU1675838814.USD","EPSV","HK0000286598.CNH","LU0211977185.USD","LU0456827905.SGD","LU2226246903.HKD","LU0067412154.USD","SG9999009443.AUD","LU0819123356.HKD","LU0348814723.USD","LU0516422952.EUR","LU0327786744.USD","LU1481107354.HKD","LU1282649141.HKD","IE0032431581.USD","LU0359201612.USD","LU0326950275.SGD","LU0096374516.USD","LU1008478684.HKD","LU1224444064.USD","HK0000288743.USD","LU0561508036.HKD","LU1807302812.USD","LU0149534421.HKD","SG9999014674.SGD","LU0396098781.USD","LU0918141887.USD","LU1044874839.SGD","HK0001040143.USD","DFLV","LU0345775950.USD","LU0502904849.HKD","LU0588545490.SGD","PRIZ","IE00B031HY20.USD","LU0149721374.USD","LU1497733631.SGD","LU0348805143.USD","SWP","LU0043850808.USD","LU0856984785.SGD","LU1152091754.HKD","VALQ","00939","LU0862451753.SGD","LU2242644610.SGD","LU1048596156.SGD","LU0051755006.USD","LU1770034418.SGD","LU0314109678.HKD","REGL","LU0630378429.USD","LU0819121731.USD","LU1211504680.USD","LU0588546209.SGD","LU1960683339.HKD","LU2213484517.USD","LU0417516902.SGD","LU0431992006.USD","LU0469268626.HKD","SDVY","SG9999002463.SGD","VLUE","159207","BK1610","EASY","LU0348816934.USD","LU0634319403.HKD","LU0307460666.USD","LU0164880469.USD","LU0737861699.HKD","LU0348825331.USD","LU0259732245.USD","LU0607220059.USD","LU0516423091.SGD","LU0823038988.USD","LU1961090484.USD","LU0348788117.USD","LU0456846285.SGD","LU2778985437.USD","IE0003895053.USD","LU1634259557.SGD","SG9999006597.SGD","LU0531971595.HKD","LU1808992512.USD","LU0348827113.USD","IE00BPRC5H50.USD","LU1282651121.HKD","LU0228367735.SGD","SGXZ90724238.SGD","HK0000107257.USD","PRF","LU2399975544.HKD","LU0762540952.USD","LU0821914370.USD","03968","LU1023057109.AUD","LU0264606111.USD","LU1568876251.USD","BK1521","ABEQ","LU0165289439.USD","LU0633140727.USD","LU0047713382.USD","LU2087589342.USD","LU1282648689.USD","LU0315179316.USD","LU0831093199.SGD","LU0640798160.USD","LU0293314216.USD","LU0417516738.SGD","LU1251922891.USD","IE00B5MMRT66.SGD","SG9999002562.SGD","LU0589944569.HKD","LU1366334578.USD","LU0244354667.USD","IE00B29SXG58.USD","BK1560","LU1303224171.USD","LU0345776255.USD","HK0000352382.USD","HK0000288784.HKD","LU0463099449.HKD","LU0648948544.HKD","LU2476274720.SGD","TALV","IE00BZ08YS42.EUR","EQRR","01288","LU0164865239.USD","LU1831875114.USD","LU1242518857.USD","IE00BWDBJ730.SGD","SG9999001093.SGD","LU0588545904.SGD","LU1688375341.USD","HK0000306685.HKD","IE00BQJZWZ67.USD","LU1366334651.USD","LU1522347837.USD","LU0823426480.USD","LU0572940350.SGD","BK1507","LU0871576103.HKD","00998","IE00B19Z5X02.USD","LU0593848301.USD","LU1282651048.USD","LU0865486749.SGD","LU2449936058.SGD","SG9999007991.SGD","SKRE","HK0000320223.HKD","LU1044875133.USD","LU0117841782.USD","IE00BMCWC346.EUR","LU0516423174.USD","LU0048580855.USD","LU0823039010.USD","LU0499858602.USD","LU0106959298.USD","LU0359201885.HKD","IE00BVYPNQ40.USD","LU0359202008.SGD","LU0823426308.USD","HK0000320264.USD","LU1282649810.SGD","BK0276","HK0001040168.HKD","IE00B031J352.USD","LU0683595622.HKD","LU1105468828.SGD","LU1226287529.USD","LU1719994722.HKD","IE00B543WZ88.USD","LU1880383366.USD","SG9999001069.SGD","LU0890818403.SGD","SPVM","LU0231483743.USD","LU2294711473.HKD","LU0918141705.HKD","QUSA","LU0488056044.USD","LU0880133367.SGD","LU2039709279.SGD","600918","LU0516422440.USD","LU1497734951.SGD","LU0052750758.USD","01398"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1176347735","title":"Style Rotation in Markets: Is Now the Time to Embrace High-Dividend Strategies?","url":"https://stock-news.laohu8.com/highlight/detail?id=1176347735","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1176347735?lang=en_us&edition=fundamental","pubTime":"2026-08-25 17:12","pubTimestamp":1787649122,"startTime":"0","endTime":"0","summary":"According to the latest research from institutions, since July, the market style has been gradually shifting toward balance, with capital beginning to rebalance toward low valuations, large market...","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ICAP","DHS","QSIX","SPDG","GLRY","TBG","BK4585","SPHD","DIVL","SDIV","SDOG","BK4588","FDMO","LITL","DWAS","DIV","GINX","ROCY","SDVY","DOGG","MTUM","FDVV","BDVG","BBHM","HDLB","MVFD","WBIF","THRV","KDVD","AFLG","KLCD","DGRO","SDVD","XSHD","PBP","SWP","WBIY","DGRS","FEVR","FYLG","KNG","HDV","JELH","TPFC","TMDV","CSB","SCDL","FRIZ","TYLD","BAMD","BAMY","BGDV","IDVY","TPHD","REGL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":7,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XSHD\",params:#limit:6,delay:false,,,undefined,":[]}}