US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares Exponential Technologies ETF

82.25

+0.15000.18%

Post-market: 82.250.00000.00%19:30 EDT

Volume:42.10K

Turnover:3.46M

Market Cap:3.95B

PE:- -

High:82.32

Open:82.31

Low:81.84

Close:82.10

52wk High:84.23

52wk Low:65.47

Shares:48.00M

Float Shares:48.00M

Volume Ratio:0.66

T/O Rate:0.09%

Dividend:5.69

Dividend Rate:6.92%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

2026 Gansu Cybersecurity Awareness Week | High-Paying Game Boosting? Actually, a $2,000 Lesson

Airport Self-Driving Operations Surpass 1.6 Million Kilometers: Jiading Company Sets New Domestic Civil Aviation Commercial Benchmark

Ningjin County Launches 2026 Cybersecurity Awareness Week with Community-Focused Events

Xichuan County Launches Financial Cybersecurity Awareness Day to Protect Residents' Assets

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XT\",,,,,undefined,":{"symbol":"XT","market":"US","secType":"STK","nameCN":"iShares Exponential Technologies ETF","latestPrice":82.25,"timestamp":1789761600000,"preClose":82.1,"halted":0,"volume":42095,"hourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":82.25,"latestTime":"19:30 EDT","volume":72,"amount":5922.37,"timestamp":1789774206430,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0.0018270401948843567,"floatShares":48000000,"shares":48000000,"eps":0,"marketStatus":"Market Closed","change":0.15,"latestTime":"09-18 16:00:00 EDT","open":82.305,"high":82.32,"low":81.84,"amount":3458519.3066999996,"amplitude":0.005847,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"NASDAQ","adjPreClose":82.1,"sharesOutstanding":50150000,"nav":82.372608,"aum":3953885184,"dividendRate":0.06917,"bidAskSpread":0.001465,"preHourTrading":{"tag":"盘前","latestPrice":82.31,"preClose":82.1,"latestTime":"09:29 EDT","volume":1017,"amount":83744.230392,"timestamp":1789738199999,"change":0.21,"changeRate":0.002558,"amplitude":0.006577},"postHourTrading":{"tag":"盘后","latestPrice":82.25,"preClose":82.25,"latestTime":"19:30 EDT","volume":72,"amount":5922.37,"timestamp":1789774206430,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.6592692354677476,"impliedVol":0.043,"impliedVolPercentile":0.012},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XT\",,,,,undefined,":{"symbol":"XT","floatShares":48000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.6592692354677476,"shares":48000000,"dividePrice":5.6892,"high":82.32,"amplitude":0.005847,"preClose":82.1,"low":81.84,"week52Low":65.4701,"pbRate":"--","week52High":84.23,"institutionHeld":0,"latestPrice":82.25,"eps":0,"divideRate":0.06917,"volume":42095,"delay":0,"ttmEps":0,"open":82.305,"prevYearClose":69.74,"prevWeekClose":81.21,"prevMonthClose":82.7467,"prevQuarterClose":82.63,"fiveDayClose":81.21,"twentyDayClose":82.06,"sixtyDayClose":80.0106},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XT\",params:#limit:5,,,undefined,":[{"date":"2026-06-15","symbol":"XT","amount":0.358124,"announcedDate":"2026-06-12","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2025-12-16","symbol":"XT","amount":5.332248,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-06-16","symbol":"XT","amount":0.208954,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-16","defaultRemindTime":1750080600000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-20","payableDate":"2025-06-16","currency":"USD","dateTimestamp":1750046400000,"payDate":"2025-06-20"},{"date":"2024-12-30","symbol":"XT","amount":0.00938,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-30","defaultRemindTime":1735569000000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-01-03","payableDate":"2024-12-30","currency":"USD","dateTimestamp":1735534800000,"payDate":"2025-01-03"},{"date":"2024-12-17","symbol":"XT","amount":0.22385,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2024-12-17","defaultRemindTime":1734445800000,"name":"iShares Exponential Technologies ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-20","payableDate":"2024-12-17","currency":"USD","dateTimestamp":1734411600000,"payDate":"2024-12-20"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XT\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2016-12-29","value":0.146884,"currency":"USD"},{"executeDate":"2017-06-20","recordDate":"2017-06-22","paymentDate":"2017-06-26","value":0.237446,"currency":"USD"},{"executeDate":"2018-06-19","recordDate":"2018-06-20","paymentDate":"2018-06-25","value":0.286559,"currency":"USD"},{"executeDate":"2018-12-18","recordDate":"2018-12-19","paymentDate":"2018-12-24","value":0.178842,"currency":"USD"},{"executeDate":"2018-12-28","recordDate":"2018-12-31","paymentDate":"2019-01-04","value":0.015071,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1191170985","title":"2026 Gansu Cybersecurity Awareness Week | High-Paying Game Boosting? Actually, a $2,000 Lesson","url":"https://stock-news.laohu8.com/highlight/detail?id=1191170985","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1191170985?lang=en_us&edition=fundamental","pubTime":"2026-09-19 23:30","pubTimestamp":1789831824,"startTime":"0","endTime":"0","summary":"A mobile phone and a seemingly simple \"game boosting\" side job turned out to be the reason a university student's entire 20,000 yuan tuition vanished in an instant—this isn't a scripted drama, but a...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["EIS","BUG","TEK","CRTC","SPAM","ANEW","TEKX","IHAK","XT","KOMP","NBDS","PSCT","CRWC","CRWL","LOUP","BPAY","UCYB","WCBR","HAKY","MVPS","GSFP","BCTK","FDIF","FDFF","FITE","BK4588","TEKY","INVN","USMD","BK4585","PSWD","SKYY","DRES","CIBR","NSI","FWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1151215139","title":"Airport Self-Driving Operations Surpass 1.6 Million Kilometers: Jiading Company Sets New Domestic Civil Aviation Commercial Benchmark","url":"https://stock-news.laohu8.com/highlight/detail?id=1151215139","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151215139?lang=en_us&edition=fundamental","pubTime":"2026-09-19 22:10","pubTimestamp":1789827036,"startTime":"0","endTime":"0","summary":"A milestone has been reached in autonomous driving as UISEE's L4-level self-driving fleet at Urumqi Tianshan International Airport has now accumulated over 1.6 million kilometers of operational...","market":"fut","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IQM","BILT","CARZ","FDIF","FAI","TARK","KOMP","HAIL","IDRV","NBDS","ROBT","XT","DRIV","MOTO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1147928637","title":"Ningjin County Launches 2026 Cybersecurity Awareness Week with Community-Focused Events","url":"https://stock-news.laohu8.com/highlight/detail?id=1147928637","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1147928637?lang=en_us&edition=fundamental","pubTime":"2026-09-19 21:30","pubTimestamp":1789824651,"startTime":"0","endTime":"0","summary":"A series of activities for the 2026 National Cybersecurity Awareness Week were recently organized in Ningjin County, Hebei Province, under the theme \"Cybersecurity for the People, Cybersecurity by...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["NSI","KOMP","IHAK","DRES","TEKX","HAKY","UCYB","TEKY","CRTC","INVN","CRWC","BK4588","FDIF","BK4585","BPAY","FWD","SPAM","BUG","NBDS","BCTK","WCBR","FITE","CIBR","SKYY","XT","USMD","LOUP","FDFF","ANEW","GSFP","EIS","MVPS","PSCT","TEK","CRWL","PSWD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1193389562","title":"Xichuan County Launches Financial Cybersecurity Awareness Day to Protect Residents' Assets","url":"https://stock-news.laohu8.com/highlight/detail?id=1193389562","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1193389562?lang=en_us&edition=fundamental","pubTime":"2026-09-19 21:20","pubTimestamp":1789824039,"startTime":"0","endTime":"0","summary":"On September 18, the Xichuan County Financial Regulatory Office organized local banking institutions to host a \"Financial Day\" themed campaign as part of the 2026 National Cybersecurity Awareness...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRWL","UCYB","BK4585","CRTC","ANEW","EIS","IHAK","INVN","TEKX","PSCT","FDIF","TEK","WCBR","BPAY","TEKY","HAKY","FWD","NBDS","DRES","BCTK","GSFP","FITE","USMD","BUG","CRWC","CIBR","SKYY","KOMP","LOUP","SPAM","159940","PSWD","FDFF","XT","MVPS","BK4588","NSI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XT\",params:#limit:6,delay:false,,,undefined,":[]}}