US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

SPDR S&P Transportation ETF

100.74

-0.2224-0.22%

Post-market: 100.740.00000.00%19:30 EDT

Volume:15.12K

Turnover:1.52M

Market Cap:310.28M

PE:- -

High:101.00

Open:100.86

Low:100.28

Close:100.96

52wk High:120.90

52wk Low:79.18

Shares:3.08M

Float Shares:3.08M

Volume Ratio:0.04

T/O Rate:0.49%

Dividend:0.74

Dividend Rate:0.73%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Major U.S. Airlines Oppose Air China Bid to Fly Additional Flights to United States

THOMSON REUTERS

Government help off the cards amid soaring fuel pricesTreasurer Jim Chalmers blamed the war on impacting the global economy.2 min read

US Diesel Prices Hit Record High as Midwest Refinery Shutdown Deepens Supply Squeeze

Alfabs Director Peter White Increases Indirect Shareholding

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XTN"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XTN","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","market":"US","secType":"STK","nameCN":"SPDR S&P Transportation ETF","latestPrice":100.74,"timestamp":1789761600000,"preClose":100.9624,"halted":0,"volume":15118,"hourTrading":{"tag":"盘后","latestPrice":100.74,"preClose":100.74,"latestTime":"19:30 EDT","volume":16,"amount":1612.07,"timestamp":1789774204504,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.0022028002503903183,"floatShares":3080000,"shares":3080000,"eps":0,"marketStatus":"Market Closed","change":-0.2224,"latestTime":"09-18 16:00:00 EDT","open":100.86,"high":101,"low":100.2794,"amount":1521881.28712,"amplitude":0.007137,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":100.9624,"sharesOutstanding":3080000,"nav":100.851226,"aum":306587728.43,"dividendRate":0.007316,"bidAskSpread":0.001224,"preHourTrading":{"tag":"盘前","latestPrice":100.9624,"preClose":100.9624,"latestTime":"04:00 EDT","volume":2,"amount":201.9248,"timestamp":1789718426860,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":100.74,"preClose":100.74,"latestTime":"19:30 EDT","volume":16,"amount":1612.07,"timestamp":1789774204504,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.03734877549727653,"impliedVol":0.2516,"impliedVolPercentile":0.5737},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTN\",,,,,undefined,":{"symbol":"XTN","floatShares":3080000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.03734877549727653,"shares":3080000,"dividePrice":0.737,"high":101,"amplitude":0.007137,"preClose":100.9624,"low":100.2794,"week52Low":79.18,"pbRate":"--","week52High":120.895,"institutionHeld":0,"latestPrice":100.74,"eps":0,"divideRate":0.007316,"volume":15118,"delay":0,"ttmEps":0,"open":100.86,"prevYearClose":91.3692,"prevWeekClose":102.4136,"prevMonthClose":105.63,"prevQuarterClose":115.64,"fiveDayClose":102.4136,"twentyDayClose":106.64,"sixtyDayClose":113.92},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTN\",params:#limit:5,,,undefined,":[{"date":"2026-09-21","symbol":"XTN","amount":0.186759,"announcedDate":"2026-09-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-21","defaultRemindTime":1789997400000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-23","payableDate":"2026-09-21","currency":"USD","dateTimestamp":1789963200000,"payDate":"2026-09-23"},{"date":"2026-06-22","symbol":"XTN","amount":0.144804,"announcedDate":"2026-06-18","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-22","defaultRemindTime":1782135000000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-24","payableDate":"2026-06-22","currency":"USD","dateTimestamp":1782100800000,"payDate":"2026-06-24"},{"date":"2026-03-23","symbol":"XTN","amount":0.200366,"announcedDate":"2026-03-20","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-23","defaultRemindTime":1774272600000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-25","payableDate":"2026-03-23","currency":"USD","dateTimestamp":1774238400000,"payDate":"2026-03-25"},{"date":"2025-12-22","symbol":"XTN","amount":0.214985,"announcedDate":"2025-12-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-22","defaultRemindTime":1766413800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-24","payableDate":"2025-12-22","currency":"USD","dateTimestamp":1766379600000,"payDate":"2025-12-24"},{"date":"2025-09-22","symbol":"XTN","amount":0.175323,"announcedDate":"2025-09-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-22","defaultRemindTime":1758547800000,"name":"SPDR S&P Transportation ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-24","payableDate":"2025-09-22","currency":"USD","dateTimestamp":1758513600000,"payDate":"2025-09-24"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTN\",market:\"US\",,,undefined,":[{"executeDate":"2016-12-16","recordDate":"2016-12-20","paymentDate":"2016-12-27","value":0.090022,"currency":"USD"},{"executeDate":"2017-03-17","recordDate":"2017-03-21","paymentDate":"2017-03-27","value":0.093942,"currency":"USD"},{"executeDate":"2017-06-16","recordDate":"2017-06-20","paymentDate":"2017-06-26","value":0.094875,"currency":"USD"},{"executeDate":"2017-09-15","recordDate":"2017-09-18","paymentDate":"2017-09-25","value":0.103648,"currency":"USD"},{"executeDate":"2018-03-19","recordDate":"2018-03-20","paymentDate":"2018-03-22","value":0.127973,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTN\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTN\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668922024","title":"Major U.S. Airlines Oppose Air China Bid to Fly Additional Flights to United States","url":"https://stock-news.laohu8.com/highlight/detail?id=2668922024","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668922024?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:27","pubTimestamp":1789748866,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260918:nL1N45A0OH:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["AALG","BK0010","DAL","BK0196","BK4500","BK4588","LU1267930227.SGD","BK1505","BK0006","BK0188","LU0128525689.USD","BK1123","IE00BFMHRM44.USD","AAL","BK4008","IYT","00753","BK0028","BK0012","JETS","BK1514","LU0310800965.SGD","XTN","BK4547","LU0052756011.USD","BK1561","UAL","BK0183","601111","BK0280","IE00BFXG1179.USD","BK4585","BK0164"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668976385","title":"Government help off the cards amid soaring fuel pricesTreasurer Jim Chalmers blamed the war on impacting the global economy.2 min read","url":"https://stock-news.laohu8.com/highlight/detail?id=2668976385","media":"7NEWS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668976385?lang=en_us&edition=fundamental","pubTime":"2026-09-19 00:00","pubTimestamp":1789747200,"startTime":"0","endTime":"0","summary":"Motorists around the country are facing almost-record-breaking fuel prices as the conflict in the Middle East continues to escalate.The US war with Iran is causing ongoing chaos in the Strait of Hormu","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"7news_stock","url":"https://7news.com.au/news/fuel-excess-shot-down-by-government-as-middle-east-war-sends-prices-soaring-c-22894245","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://7news.com.au/news/fuel-excess-shot-down-by-government-as-middle-east-war-sends-prices-soaring-c-22894245","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"7news_stock","symbols":["DBO","IEO","BK4570","FTXN","OIH","BK4585","DRIP","XTN","USL","XLE","XOP","DIG","FBZ","OILT","OILK","DBC","USO","BK4588","XES","BWET","ERX","IXC","OILU","UGA","IYT","DBE","PXJ","WTIU","UCO","PXE","VDE","USE","SCO","GUSH","USOI","DRLL","DUG","BNO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1102702644","title":"US Diesel Prices Hit Record High as Midwest Refinery Shutdown Deepens Supply Squeeze","url":"https://stock-news.laohu8.com/highlight/detail?id=1102702644","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1102702644?lang=en_us&edition=fundamental","pubTime":"2026-09-18 23:41","pubTimestamp":1789746083,"startTime":"0","endTime":"0","summary":"American diesel costs have surged to unprecedented levels, and a sudden halt at a major Midwest refinery is intensifying worries over tighter regional fuel availability. Should the outage stretch...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XTN","FTXR","CATG","BK4204","IYT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668173659","title":"Alfabs Director Peter White Increases Indirect Shareholding","url":"https://stock-news.laohu8.com/highlight/detail?id=2668173659","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668173659?lang=en_us&edition=fundamental","pubTime":"2026-09-18 12:27","pubTimestamp":1789705667,"startTime":"0","endTime":"0","summary":"Alfabs Australia Ltd. ( ($AU:AAL) ) has shared an announcement. Alfabs Australia Ltd. reported a change in director Peter White’s indirect interest...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/alfabs-director-peter-white-increases-indirect-shareholding?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/alfabs-director-peter-white-increases-indirect-shareholding?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["AALG","JETS","BK4008","BK4588","BK4585","AAL","BK4500","BK4547","XTN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTN\",params:#limit:6,delay:false,,,undefined,":[]}}