US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Xtend AI Robotics Inc

4.74

+0.01000.21%

Pre-market: 4.68-0.0622-1.31%05:29 EDT

Volume:914.28K

Turnover:4.44M

Market Cap:1.18B

PE:-1.98

High:5.03

Open:5.03

Low:4.71

Close:4.73

52wk High:17.55

52wk Low:2.45

Shares:249.13M

Float Shares:10.63M

Volume Ratio:0.98

T/O Rate:8.60%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-2.3969

EPS(LYR):0.0076

ROE:-84.01%

ROA:-25.84%

PB:-12.32

PE(LYR):621.72

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Xtend AI Robotics named “top performer” in battle segment of Gauntlet II

Xtend AI Robotics to Establish New Hub in Mexico

MT Newswires Live

XTEND Expands Global Footprint with New Site in Mexico as Mexico Allocates $17.5 Billion to Defense and Security in 2026¹

Xtend, Quantum Systems Collaborate on Autonomous Defense Systems

MT Newswires Live

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XTND"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XTND","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","market":"US","secType":"STK","nameCN":"Xtend AI Robotics Inc","latestPrice":4.74,"timestamp":1789675200000,"preClose":4.73,"halted":0,"volume":914280,"hourTrading":{"tag":"盘前","latestPrice":4.6778,"preClose":4.74,"latestTime":"05:29 EDT","volume":128,"amount":591.22784,"timestamp":1789723763073,"change":-0.0622,"changeRate":-0.013122,"amplitude":0.014304},"delay":0,"changeRate":0.002114164904862534,"floatShares":10634700,"shares":249132000,"eps":-2.39695,"marketStatus":"Pre-Mkt","change":0.01,"latestTime":"09-18 05:57:12 EDT","open":5.03,"high":5.03,"low":4.71,"amount":4436619.950952,"amplitude":0.067653,"askPrice":5,"askSize":1000,"bidPrice":4.68,"bidSize":10,"shortable":3,"etf":0,"ttmEps":-2.39695,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"listingDate":1741237200000,"exchange":"NYSE","adjPreClose":4.74,"preHourTrading":{"tag":"盘前","latestPrice":4.6778,"preClose":4.74,"latestTime":"05:29 EDT","volume":128,"amount":591.22784,"timestamp":1789723763073,"change":-0.0622,"changeRate":-0.013122,"amplitude":0.014304},"postHourTrading":{"tag":"盘后","latestPrice":4.75,"preClose":4.74,"latestTime":"19:48 EDT","volume":15279,"amount":72498.0249,"timestamp":1789688910744,"change":0.01,"changeRate":0.00211,"amplitude":0.029515},"volumeRatio":0.9782356792582098,"impliedVol":0.8128,"impliedVolPercentile":0.2222},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XTND\",,,,,undefined,":{"symbol":"XTND","floatShares":10634700,"roa":"-25.84%","roe":"-84.01%","lyrEps":0.007624,"volumeRatio":0.9782356792582098,"shares":249132000,"dividePrice":0,"high":5.03,"amplitude":0.067653,"preClose":4.73,"low":4.71,"week52Low":2.45,"pbRate":"-12.32","psRate":"49.73","week52High":17.5498,"institutionHeld":0,"latestPrice":4.74,"committee":-0.980198,"eps":-2.39695,"divideRate":0,"volume":914280,"delay":0,"ttmEps":-2.39695,"open":5.03,"prevYearClose":7.31,"prevWeekClose":4.49,"prevMonthClose":4.75,"prevQuarterClose":4.81,"fiveDayClose":4.83,"twentyDayClose":4.3,"sixtyDayClose":4.9},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XTND\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-09-04","symbol":"XTND","reason":null,"defaultRemindTime":1788528600000,"announcedDate":"2026-09-01","type":"delisting","dateTimestamp":1788494400000},{"market":"US","date":"2026-08-13","symbol":"XTND","fiscalQuarterEnding":"2026/06","expectedEps":-0.05,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1786593600000,"reportTimeType":"post","actualEps":-0.23},{"market":"US","date":"2026-03-25","symbol":"XTND","defaultRemindTime":1774445400000,"type":"split","dateTimestamp":1774411200000,"forFactor":1,"toFactor":2,"ratio":0.5}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XTND\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XTND\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":1,"hold":0,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":1,"analysts":1,"updateTime":1788494400000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/XTND\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"XTND","date":"2026-09-17","current":-1.977513,"percent":0.571429,"low":-47.168497,"twenty":-39.914149,"median":-36.347937,"eighty":-34.077143,"high":-33.909501,"avg":-37.59573,"sd":4.37177,"marketCap":1178394166},"quantilePoints":[{"date":"2026-09-11","current":-36.805143,"twenty":-44.059491,"median":-39.395982,"eighty":-36.744182,"marketCap":1203307361},{"date":"2026-09-17","current":-36.043132,"twenty":-39.914149,"median":-36.347937,"eighty":-34.077143,"marketCap":1178394166}],"updateTime":1789725432744},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XTND\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668369929","title":"Xtend AI Robotics named “top performer” in battle segment of Gauntlet II","url":"https://stock-news.laohu8.com/highlight/detail?id=2668369929","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668369929?lang=en_us&edition=fundamental","pubTime":"2026-09-17 05:30","pubTimestamp":1789594211,"startTime":"0","endTime":"0","summary":"The company states: “XTEND AI Robotics (XTND) announced that it was selected as a top performer in the close quarters battle segment of Gauntlet II...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/the-fly/xtend-ai-robotics-named-top-performer-in-battle-segment-of-gauntlet-ii-thefly-news?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/the-fly/xtend-ai-robotics-named-top-performer-in-battle-segment-of-gauntlet-ii-thefly-news?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CHAT","AGIX","BK4588","BK4585","ROBO","ARTY","AIPO","BOTZ","VTHR","QTOC","XTND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667283666","title":"Xtend AI Robotics to Establish New Hub in Mexico","url":"https://stock-news.laohu8.com/highlight/detail?id=2667283666","media":"MT Newswires Live","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667283666?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:57","pubTimestamp":1789480671,"startTime":"0","endTime":"0","summary":"Xtend AI Robotics  plans to establish a new hub in Mexico as part of its global expansion, the company said Tuesday.The hub, named XFAB Mexico, is intended to build Xtend's local capabilities in manufacturing, system integration, technical support and customer operations, and is expected to pave the way for business growth in Mexico and the region, the company said.Xtend said it plans to work with relevant Mexican organizations to determine specific requirements, initially focusing on the Mexican Armed Forces.Price: 4.31, Change: -0.11, Percent Change: -2.49","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["BK4588","HUBG","IE00B7SZL793.SGD","BK4585","IE0031619046.USD","VTHR","AIPO","ROBO","AGIX","IE00B19Z4B17.USD","IE00B66KJ199.SGD","CHAT","ARTY","XTND","BOTZ","QTOC","BK4131"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667640502","title":"XTEND Expands Global Footprint with New Site in Mexico as Mexico Allocates $17.5 Billion to Defense and Security in 2026¹","url":"https://stock-news.laohu8.com/highlight/detail?id=2667640502","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667640502?lang=en_us&edition=fundamental","pubTime":"2026-09-15 20:32","pubTimestamp":1789475520,"startTime":"0","endTime":"0","summary":"New regional operating hub will establish local manufacturing, integration and support capabilities and a strategic base for XTEND’s growth across Mexico and the wider region TAMPA, Fla., Sept.  15, 2","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/09/15/3362085/0/en/xtend-expands-global-footprint-with-new-site-in-mexico-as-mexico-allocates-17-5-billion-to-defense-and-security-in-2026.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["XOS","BK4149","XTND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666590883","title":"Xtend, Quantum Systems Collaborate on Autonomous Defense Systems","url":"https://stock-news.laohu8.com/highlight/detail?id=2666590883","media":"MT Newswires Live","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666590883?lang=en_us&edition=fundamental","pubTime":"2026-09-11 01:36","pubTimestamp":1789061818,"startTime":"0","endTime":"0","summary":"Xtend AI Robotics  and Quantum Systems said Thursday they are collaborating to develop integrated autonomous mission systems for defense, homeland security and public safety customers.Under their partnership, Xtend's XOS operating system and autonomous capabilities will be integrated into Quantum Systems' Mosaic UXS mission software ecosystem, enabling interoperability across sensing, swarming and strike, the companies said.The companies said they are already supporting a joint autonomous systems program for a European NATO customer, with additional customer programs and demonstrations planned for 2026 and beyond.Xtend shares were up 3% in Thursday trading.Price: 4.96, Change: +0.15, Percent Change: +3.01","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.mtnewswires.com/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":"mtnewswires_news","symbols":["XTND"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":17,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/XTND\",params:#limit:6,delay:false,,,undefined,":[]}}