US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

iShares ESG Select Screened S&P 500 ETF

58.21

+0.01850.03%

Post-market: 58.12-0.0916-0.16%19:30 EDT

Volume:9K

Turnover:540.95K

Market Cap:707.23M

PE:- -

High:58.26

Open:58.26

Low:58.03

Close:58.19

52wk High:59.74

52wk Low:47.59

Shares:12.15M

Float Shares:12.15M

Volume Ratio:0.70

T/O Rate:0.08%

Dividend:0.54

Dividend Rate:0.93%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component

AFIC claims New Zealand exemption from climate disclosure rules

Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure

AppLovin Shares Plunge 12%, Leading Decliners in the S&P 500

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/XVV/news"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"XVV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVV\",,,,,undefined,":{"symbol":"XVV","market":"US","secType":"STK","nameCN":"iShares ESG Select Screened S&P 500 ETF","latestPrice":58.2085,"timestamp":1789761600000,"preClose":58.19,"halted":0,"volume":9311,"hourTrading":{"tag":"盘后","latestPrice":58.1169,"preClose":58.2085,"latestTime":"19:30 EDT","volume":10,"amount":582.085,"timestamp":1789774205042,"change":-0.0916,"changeRate":-0.001574,"amplitude":0},"delay":0,"changeRate":0.00031792404193165615,"floatShares":12150000,"shares":12150000,"eps":0,"marketStatus":"Market Closed","change":0.0185,"latestTime":"09-18 16:00:00 EDT","open":58.26,"high":58.26,"low":58.03,"amount":540949.016173,"amplitude":0.003953,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":58.19,"sharesOutstanding":12450000,"nav":58.243671,"aum":678538767.15,"dividendRate":0.009292,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":58.1169,"preClose":58.2085,"latestTime":"19:30 EDT","volume":10,"amount":582.085,"timestamp":1789774205042,"change":-0.0916,"changeRate":-0.001574,"amplitude":0},"volumeRatio":0.700823432382739,"impliedVol":0.0214,"impliedVolPercentile":0},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"XVV\",,,,,undefined,":{"symbol":"XVV","floatShares":12150000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.700823432382739,"shares":12150000,"dividePrice":0.5409,"high":58.26,"amplitude":0.003953,"preClose":58.19,"low":58.03,"week52Low":47.5901,"pbRate":"--","week52High":59.74,"institutionHeld":0,"latestPrice":58.2085,"eps":0,"divideRate":0.009292,"volume":9311,"delay":0,"ttmEps":0,"open":58.26,"prevYearClose":52.7,"prevWeekClose":58.505,"prevMonthClose":58.83,"prevQuarterClose":56.79,"fiveDayClose":58.505,"twentyDayClose":58.2952,"sixtyDayClose":55.8},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/XVV\",params:#limit:5,,,undefined,":[{"date":"2026-09-15","symbol":"XVV","amount":0.13738,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-15","defaultRemindTime":1789479000000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-15","currency":"USD","dateTimestamp":1789444800000,"payDate":"2026-09-18"},{"date":"2026-06-15","symbol":"XVV","amount":0.13138,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-15","defaultRemindTime":1781530200000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-18","payableDate":"2026-06-15","currency":"USD","dateTimestamp":1781496000000,"payDate":"2026-06-18"},{"date":"2026-03-17","symbol":"XVV","amount":0.120772,"announcedDate":"2026-03-16","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-17","defaultRemindTime":1773754200000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-20","payableDate":"2026-03-17","currency":"USD","dateTimestamp":1773720000000,"payDate":"2026-03-20"},{"date":"2025-12-16","symbol":"XVV","amount":0.153365,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-19","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-19"},{"date":"2025-09-16","symbol":"XVV","amount":0.126318,"announcedDate":"2025-09-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-16","defaultRemindTime":1758029400000,"name":"iShares ESG Select Screened S&P 500 ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-19","payableDate":"2025-09-16","currency":"USD","dateTimestamp":1757995200000,"payDate":"2025-09-19"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"XVV\",market:\"US\",,,undefined,":[{"executeDate":"2021-09-24","recordDate":"2021-09-27","paymentDate":"2021-09-30","value":0.094731,"currency":"USD"},{"executeDate":"2021-12-13","recordDate":"2021-12-14","paymentDate":"2021-12-17","value":0.085475,"currency":"USD"},{"executeDate":"2021-12-30","recordDate":"2021-12-31","paymentDate":"2022-01-05","value":0.003165,"currency":"USD"},{"executeDate":"2022-03-24","recordDate":"2022-03-25","paymentDate":"2022-03-30","value":0.132547,"currency":"USD"},{"executeDate":"2022-06-09","recordDate":"2022-06-10","paymentDate":"2022-06-15","value":0.077347,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"XVV\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"XVV\",pageSize:20,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1159240842","title":"Nike's 18-Year Tenure in S&P 100 Set to End; Company Reassures Investors It Remains an S&P 500 Component","url":"https://stock-news.laohu8.com/highlight/detail?id=1159240842","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1159240842?lang=en_us&edition=fundamental","pubTime":"2026-09-10 06:24","pubTimestamp":1788992659,"startTime":"0","endTime":"0","summary":"Nike (NKE.US) is set to be removed from the S&P 100 Index, concluding its nearly 18-year run as a component of that benchmark. In response to market questions triggered by the news, the company's...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1267930573.SGD","IE00BYQQ9H92.USD","SPMO","LU1267930813.SGD","CAPE","NKE","SPGP","LU0128525929.USD","LU0792757196.USD","CHRI","MXDU","EFIV","BK4581","AAUS","BK4588","BK4146","LU0708994859.HKD","STYL","LU0128525689.USD","BK4561","TILT","TOV","LU0823411888.USD","SPXV","FFA","LU1267930227.SGD","LU2098885051.SGD","SPXE","JUST","LU0052756011.USD","QVMT","BUYB","BK4534","JEPI","IE00BFXG0V08.USD","LU0310800965.SGD","LU0310800379.SGD","UTRN","BK4535","BK4533","LU0029864427.USD","BK4123","LU1303367103.USD","BK4558","XVV","QFHD","PRCS","INFO","EQWL","PFDE","BK4566","LU0786609619.USD","VOTE","LU0889566641.SGD","BK4585"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2662058514","title":"AFIC claims New Zealand exemption from climate disclosure rules","url":"https://stock-news.laohu8.com/highlight/detail?id=2662058514","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2662058514?lang=en_us&edition=fundamental","pubTime":"2026-08-28 10:17","pubTimestamp":1787883459,"startTime":"0","endTime":"0","summary":"Australian Foundation Investment Co. Ltd. ( ($AU:AFI) ) just unveiled an update. Australian Foundation Investment Company Limited has notified New ...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/afic-claims-new-zealand-exemption-from-climate-disclosure-rules?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/afic-claims-new-zealand-exemption-from-climate-disclosure-rules?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["CRBN","BK4588","DEMZ","EPRE","NTZG","ESGV","ESMV","FNZ.NZ","BASV","USXF","ESGY","USNZ","XVV","BK4535","ESGG","JCTR","NZT.NZ","IQSZ","NZG.NZ","T10G.NZ","VSGX","NZ20C.NZ","VOTE","EAOK","ESGA","SSPX","BGRN","NZ50G.NZ","STNC","ESGU","SUSL","QQJG","LCTU","SUSA","SCRD","GRNB","PJBF","NSCR","JSTC","LCTD","ESML","TNZ.NZ","DSI","KLMN","RAFE","FSST","RDMX","KLMT","SPYX","DFSU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1173408258","title":"Unprecedented US Earnings Season: S&P 500 EPS Surges 45%, but Half Comes from Investments and a Third from AI Infrastructure","url":"https://stock-news.laohu8.com/highlight/detail?id=1173408258","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173408258?lang=en_us&edition=fundamental","pubTime":"2026-08-07 08:28","pubTimestamp":1786062512,"startTime":"0","endTime":"0","summary":"This earnings season is being hailed as \"unprecedented,\" but the structural issues behind the numbers are raising alarms.A recent internal report from Goldman Sachs' sales and trading desk shows that...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["PQXX","SMAX","TMFE","FOCT","PBAP","FFA","PBMY","XCHG","PFDE","ARTY","GFGF","USSE","DDFY","TSPA","SPXS","XIMR","LAPR","QFHD","SPXV","POCT","XTAP","TOV","BJUL","SIXO","DMAR","APRQ","SPYH","FAUG","SPUS","AAUS","PRCS","UXAP","SIXZ","YSPY","AGIX","OCTP","CHAT","SPYU","BAMG","BUYB","SSO","OMFL","DDTL","BK4581","DMAX","MXDU","FEBT","SPUU","SPXE","BK4561","BKLC","USPX","XDSQ","UPRO","SPXL","PMOC","SDS","TFGZ","UXOC","SPY","BK4123","SPMO","PALC","PBUS","TILT","UJUL","XBAP","QVMT","AUGZ","CHRI","BK4534","IVV","SPYQ","MAYM","VOO","QTOC","BK4504","UOCT","BK4535","SPXU","SPDN","JEPI","CAPE","VOTE","MMAX","SPYM","XVV","HIBL","ZAPR","PBJA","EFIV","BUFD","PQX","SPGP","BK4550","RANK","ULTI","UTRN","AIPO","BK4588","SEPI","SH","INFO","SFY","EQLS","UXJL","JUST","XAUG","BLUX","SCHB","BK4585","VTHR","PBFB","ZECP","SCHK","FBUF","PMAP","HMAY","NOEQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190662284","title":"AppLovin Shares Plunge 12%, Leading Decliners in the S&P 500","url":"https://stock-news.laohu8.com/highlight/detail?id=1190662284","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190662284?lang=en_us&edition=fundamental","pubTime":"2026-07-14 03:01","pubTimestamp":1783969273,"startTime":"0","endTime":"0","summary":"Software company AppLovin saw its stock price tumble 12% on Monday, making it the worst-performing component in the S&P 500 index. This marks the sixth decline for the stock in the past seven trading...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["UTRN","INFO","BK4561","BK4585","JUST","SPXV","BK4535","PRCS","SPMO","FFA","TILT","SPXE","BK4588","EFIV","CAPE","QVMT","BK4123","JEPI","VOTE","SPGP","XVV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":4,"code":"91000000","status":"200"}]}}