AU StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YANCOAL AUSTRALIA LTD

6.155

-0.005-0.08%

Volume:726.34K

Turnover:4.49M

Market Cap:8.13B

PE:27.61

High:6.280

Open:6.240

Low:6.120

Close:6.160

52wk High:8.958

52wk Low:4.630

Shares:1.32B

Float Shares:382.78M

Volume Ratio:0.58

T/O Rate:0.19%

Dividend:0.19

Dividend Rate:3.12%

EPS(TTM):0.223

EPS(LYR):0.333

ROE:3.30%

ROA:2.38%

PB:0.90

PE(LYR):18.48

Loading ...

Overview Company News Filings

Concept

China Concept Stocks-0.48%

Capital Flow

Inflow:

Outflow:

News

Australia's Mining and Energy Union: Yancoal Told Workers at Premier Coal They Cannot Have Both Decent Pay Rises and Protection for Redundancy Entitlements

THOMSON REUTERS

Australia's Mining & Energy Union-Workers at Yancoal’s Premier Coal Mine Overwhelmingly Voted in Favour of Protected Industrial Action

THOMSON REUTERS

Australia's Meu - over 90% of Meu Members Supported Every Form of Action Proposed Including Stoppages of over 12 Hours

THOMSON REUTERS

Australia's Meu - Australian Manufacturing Workers’ Union Members Also Overwhelmingly Backed Action, with About 93% Voting in Support

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/YAL.AU"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"YAL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","market":"AU","secType":"STK","nameCN":"YANCOAL AUSTRALIA LTD","latestPrice":6.155,"timestamp":1789526115287,"preClose":6.16,"halted":0,"volume":726336,"delay":0,"changeRate":-0.0008116883116882944,"nameEN":"YANCOAL AUSTRALIA LTD","floatShares":382783244,"shares":1320439437,"eps":0.222951,"marketStatus":"Trading","change":-0.005,"latestTime":"09-16 12:35:17 AEST","open":6.24,"high":6.28,"low":6.12,"amount":4488700,"amplitude":0.025974,"askPrice":6.16,"askSize":6917,"bidPrice":6.15,"bidSize":7787,"shortable":3,"etf":0,"ttmEps":0.222951,"tradingStatus":2,"nextMarketStatus":{"tag":"Closed","tradingStatus":0,"beginTime":1789538400000},"marketStatusCode":2,"adr":0,"exchange":"ASX","adjPreClose":6.16,"dividendRate":0.031194,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.57894,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"YAL.AU","preClose":6.16,"auctionPrice":6.24,"auctionVolume":10284,"auctionTime":1789516750765,"referenceTime":1789468203091,"auction":1,"marketStatus":"盘前竞价","timestamp":1789516750765}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","floatShares":382783244,"roa":"2.38%","roe":"3.30%","lyrEps":0.333,"volumeRatio":0.57894,"shares":1320439437,"dividePrice":0.192,"high":6.28,"amplitude":0.025974,"preClose":6.16,"low":6.12,"week52Low":4.63,"pbRate":"0.90","psRate":"1.29","week52High":8.958,"institutionHeld":0,"latestPrice":6.155,"committee":0.059168,"eps":0.222951,"divideRate":0.031194,"volume":726336,"delay":0,"ttmEps":0.222951,"open":6.24,"prevYearClose":4.825,"prevWeekClose":6.22,"prevMonthClose":6.11,"prevQuarterClose":5.428,"fiveDayClose":6.49,"twentyDayClose":5.804,"sixtyDayClose":5.665,"dividendPayoutRate":1.7431255859088366,"dividendGrowthYears":1,"dividendGrowthRate":0.7907692307692306,"fiveYearAvgDividendRate":0.17020850060173273},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YAL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"YAL.AU","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-18"},{"date":"2026-08-19","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"date":"2026-04-20","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776643200000,"name":null,"time":"","dateTimestamp":1776607200000,"actualEps":null},{"date":"2026-03-19","symbol":"YAL.AU","amount":0.122,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-20","name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-20","currency":"AUD","dateTimestamp":1773838800000,"payDate":"2026-04-15"},{"date":"2026-02-25","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YAL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-29","value":0.204,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":0.5271,"currency":"AUD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-28","value":0.7,"currency":"AUD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-20","value":0.37,"currency":"AUD"},{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-04-30","value":0.32205032,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YAL.AU\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666552414","title":"Australia's Mining and Energy Union: Yancoal Told Workers at Premier Coal They Cannot Have Both Decent Pay Rises and Protection for Redundancy Entitlements","url":"https://stock-news.laohu8.com/highlight/detail?id=2666552414","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666552414?lang=en_us&edition=fundamental","pubTime":"2026-09-10 12:32","pubTimestamp":1789014771,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nFWN451179:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK1178","YAL.AU","BK7509","BK1538","03668","BK7083"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666430830","title":"Australia's Mining & Energy Union-Workers at Yancoal’s Premier Coal Mine Overwhelmingly Voted in Favour of Protected Industrial Action","url":"https://stock-news.laohu8.com/highlight/detail?id=2666430830","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666430830?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:29","pubTimestamp":1788906555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN450105:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7083","BK1178","YAL.AU","BK7509","03668","BK1538"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666308566","title":"Australia's Meu - over 90% of Meu Members Supported Every Form of Action Proposed Including Stoppages of over 12 Hours","url":"https://stock-news.laohu8.com/highlight/detail?id=2666308566","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666308566?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:29","pubTimestamp":1788906555,"startTime":"0","endTime":"0","summary":null,"market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN450105:2","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7083","03668","BK1538","YAL.AU","BK7509","BK1178"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666085653","title":"Australia's Meu - Australian Manufacturing Workers’ Union Members Also Overwhelmingly Backed Action, with About 93% Voting in Support","url":"https://stock-news.laohu8.com/highlight/detail?id=2666085653","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666085653?lang=en_us&edition=fundamental","pubTime":"2026-09-09 06:29","pubTimestamp":1788906555,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nFWN450105:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["BK7509","YAL.AU","BK7083","BK1178","BK1538","03668"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":26,"pageCount":1,"totalSize":103,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YAL.AU\",params:#limit:6,delay:true,,,undefined,":[{"market":"AU","name":"China Concept Stocks","id":"package_au_concept_zgg","bkCode":"BK7509","changeRate":-0.00481}]}}