YANCOAL AUSTRALIA LTD

6.130

-0.030-0.49%

Volume:2.21M

Turnover:13.54M

Market Cap:8.09B

PE:27.49

High:6.280

Open:6.240

Low:6.070

Close:6.160

52wk High:8.958

52wk Low:4.630

Shares:1.32B

Float Shares:382.78M

Volume Ratio:0.76

T/O Rate:0.58%

Dividend:0.19

Dividend Rate:3.13%

EPS(TTM):0.223

EPS(LYR):0.333

ROE:3.30%

ROA:2.38%

PB:0.90

PE(LYR):18.41

Loading ...

Overview Company News Filings

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/YAL.AU/news?page=6"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"YAL.AU","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","market":"AU","secType":"STK","nameCN":"YANCOAL AUSTRALIA LTD","latestPrice":6.13,"timestamp":1789539120000,"preClose":6.16,"halted":0,"volume":2206566,"delay":0,"changeRate":-0.004870129870129911,"nameEN":"YANCOAL AUSTRALIA LTD","floatShares":382783244,"shares":1320439437,"eps":0.222951,"marketStatus":"Not Yet Opened","change":-0.03,"latestTime":"09-16 16:12:00 AEST","open":6.24,"high":6.28,"low":6.07,"amount":13541726,"amplitude":0.034091,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.222951,"tradingStatus":0,"nextMarketStatus":{"tag":"Open","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":0,"adr":0,"exchange":"ASX","adjPreClose":6.16,"dividendRate":0.031321,"openAndCloseTimeList":[[1789516800000,1789538400000]],"volumeRatio":0.7621404671356535,"lotSize":1,"tradeCurrency":"AUD","auctionPricing":{"symbol":"YAL.AU","preClose":6.16,"auctionPrice":6.13,"auctionVolume":360681,"auction":3,"marketStatus":"盘后竞价","timestamp":1789539017014}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"YAL.AU\",,,,,undefined,":{"symbol":"YAL.AU","floatShares":382783244,"roa":"2.38%","roe":"3.30%","lyrEps":0.333,"volumeRatio":0.7621404671356535,"shares":1320439437,"dividePrice":0.192,"high":6.28,"amplitude":0.034091,"preClose":6.16,"low":6.07,"week52Low":4.63,"pbRate":"0.90","psRate":"1.28","week52High":8.958,"institutionHeld":0,"latestPrice":6.13,"eps":0.222951,"divideRate":0.031321,"volume":2206566,"delay":0,"ttmEps":0.222951,"open":6.24,"prevYearClose":4.825,"prevWeekClose":6.22,"prevMonthClose":6.11,"prevQuarterClose":5.428,"fiveDayClose":6.49,"twentyDayClose":5.804,"sixtyDayClose":5.665,"dividendPayoutRate":1.7431255859088366,"dividendGrowthYears":1,"dividendGrowthRate":0.7907692307692306,"fiveYearAvgDividendRate":0.17020850060173273},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YAL.AU\",params:#limit:5,,,undefined,":[{"date":"2026-09-02","symbol":"YAL.AU","amount":0.07,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-09-03","defaultRemindTime":1788307200000,"name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-18","payableDate":"2026-09-03","currency":"AUD","dateTimestamp":1788271200000,"payDate":"2026-09-18"},{"date":"2026-08-19","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787097600000,"name":null,"time":"","dateTimestamp":1787061600000,"actualEps":null},{"date":"2026-04-20","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1776643200000,"name":null,"time":"","dateTimestamp":1776607200000,"actualEps":null},{"date":"2026-03-19","symbol":"YAL.AU","amount":0.122,"announcedDate":"2026-02-25","type":"dividend","lastAmount":null,"market":"AU","newRecordDate":"2026-03-20","name":"YANCOAL AUSTRALIA LTD","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-15","payableDate":"2026-03-20","currency":"AUD","dateTimestamp":1773838800000,"payDate":"2026-04-15"},{"date":"2026-02-25","symbol":"YAL.AU","type":"earning","reportTimeType":"","market":"AU","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1771974000000,"name":null,"time":"","dateTimestamp":1771938000000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YAL.AU\",market:\"AU\",,,undefined,":[{"executeDate":"2022-03-15","recordDate":"2022-03-16","paymentDate":"2022-04-29","value":0.204,"currency":"AUD"},{"executeDate":"2022-09-05","recordDate":"2022-09-06","paymentDate":"2022-09-20","value":0.5271,"currency":"AUD"},{"executeDate":"2023-03-14","recordDate":"2023-03-15","paymentDate":"2023-04-28","value":0.7,"currency":"AUD"},{"executeDate":"2023-09-05","recordDate":"2023-09-06","paymentDate":"2023-09-20","value":0.37,"currency":"AUD"},{"executeDate":"2024-03-12","recordDate":"2024-03-13","paymentDate":"2024-04-30","value":0.32205032,"currency":"AUD"}],"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YAL.AU\",pageSize:20,pageCount:6,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1151241888","title":"Stock Track | Yancoal Australia Soars 5.16% Intraday on Dividend Announcement","url":"https://stock-news.laohu8.com/highlight/detail?id=1151241888","media":"Stock Track","labels":["movement"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1151241888?lang=en_us&edition=fundamental","pubTime":"2026-03-19 07:02","pubTimestamp":1773874960,"startTime":"0","endTime":"0","summary":"Yancoal Australia Ltd's stock experienced a significant surge of 5.16% during Thursday's intraday trading session.The sharp increase appears to be driven by the company's dividend announcement....","market":"sg","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"movement","news_rank":0,"length":0,"strategy_id":0,"source":"ai_movement_en","symbols":["YAL.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2620278403","title":"Should you buy Lynas Rare Earths or Yancoal shares after yesterday's crash?","url":"https://stock-news.laohu8.com/highlight/detail?id=2620278403","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2620278403?lang=en_us&edition=fundamental","pubTime":"2026-03-18 04:50","pubTimestamp":1773780642,"startTime":"0","endTime":"0","summary":"It was a tough day of trading yesterday for Lynas Rare Earths Ltd  and Yancoal Australia Ltd  shares.Both companies experienced share price falls of more than 4.6%.Lynas Rare Earths is primarily involved in the exploration, development, and processing of rare earth minerals in Australia and Malaysia.On Monday, Lynas Rare Earths signed a major US rare earth supply deal with the United States Department of War .Under this arrangement, approximately US$96 million will be allocated by the DoW to the purchase of Light and Heavy Rare Earth oxide products from Lynas. The floor price for supply of NdPr oxide will be US$110/kg.The proposed agreement covers deliveries over a four-year period.Despite the news, Lynas shares are now down 6% since this week's open.Meanwhile, Yancoal shares fell 4.9% yesterday, and are also down 6% since Monday.Coal prices have been surging so far in 2026, which has helped Yancoal shares rise more than 50% year to date.Meanwhile, Yancoal shares closed trading yesterd","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/18/should-you-buy-lynas-rare-earths-or-yancoal-shares-after-yesterdays-crash/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/18/should-you-buy-lynas-rare-earths-or-yancoal-shares-after-yesterdays-crash/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["BK7507","YAL.AU","XAO.AU","BK7095","BK7083","XJO.AU","BK7509","XKO.AU","LYC.AU"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2619173774","title":"Here's why ASX 200 energy shares were the only risers last week","url":"https://stock-news.laohu8.com/highlight/detail?id=2619173774","media":"MotleyFool","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2619173774?lang=en_us&edition=fundamental","pubTime":"2026-03-15 05:00","pubTimestamp":1773522000,"startTime":"0","endTime":"0","summary":"ASX 200energy sharesoutperformed the10 othermarket sectorsas the war in Iran raged on last week.In fact, energy was the only sector to finish the week in the green, rising 1.72%.Thebroader market remained unsettled, with the benchmark S&P/ASX 200 Index falling 2.64% to 8,617.1 points.Traders and investors worried that the war could turn into an entrenched conflict that would keep oil prices elevated.This would have significant implications for inflation and interest rates, as higher petrol and gas prices would create greater cost pressures across entire economies.Amid the uncertainty of what will happen next, the ASX 200 was volatile and oil prices spiked, then slumped, then spiked again.At the start of the week, oil prices surged 25% to nearly US$120 per barrel before cliff diving to less than US$90 the very next day.By Friday, Brent Crude was trading above US$100 per barrel again, while WTI Crude was fetching US$95 per barrel.Let's take a look at how some of the ASX 200 energy shares","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"motleyfoolau_stock","url":"https://www.fool.com.au/2026/03/15/sunheres-why-asx-200-energy-shares-were-the-only-risers-last-week-week-11-2026/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.fool.com.au/2026/03/15/sunheres-why-asx-200-energy-shares-were-the-only-risers-last-week-week-11-2026/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"motleyfoolau_stock","symbols":["NHC.AU","YAL.AU","VEA.AU","BK4570","BK7507","ALD.AU","STO.AU","BK7083","BK7065","WDS.AU","BK7142","BK4585","WHC.AU","KAR.AU","BK7509","DUG","BPT.AU","BK4588","XOP","XJO.AU"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":20,"totalPage":6,"pageCount":6,"totalSize":103,"code":"91000000","status":"200"}]}}