US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

YD Bio Ltd

3.95

+0.12003.13%

Volume:688.67K

Turnover:2.66M

Market Cap:278.56M

PE:-33.76

High:4.04

Open:3.79

Low:3.66

Close:3.83

52wk High:22.00

52wk Low:1.70

Shares:70.52M

Float Shares:16.23M

Volume Ratio:1.07

T/O Rate:4.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.1170

EPS(LYR):-1.2901

ROE:-42.69%

ROA:-25.43%

PB:62.26

PE(LYR):-3.06

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

YD Bio CEO Ethan Shen Acquires 3,100 Common Shares for $12,183

YD Bio CEO Ethan Shen Acquires 18,378 Shares Valued at $67,246.26

YD Bio Management Commentary Cites Larger Drug, Medical Product Orders Driving H1 2026 Revenue up to $0.8 Million

YD Bio 1H FY26 Net Income Swings to USD 6.7 Million; Revenue Rises 315% to USD 846,501

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/YDES"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"YDES","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDES\",,,,,undefined,":{"symbol":"YDES","market":"US","secType":"STK","nameCN":"YD Bio Ltd","latestPrice":3.95,"timestamp":1789502400000,"preClose":3.83,"halted":0,"volume":688666,"delay":0,"changeRate":0.031331592689295064,"floatShares":16227800,"shares":70521359,"eps":-0.117,"marketStatus":"Pre-Mkt","change":0.12,"latestTime":"09-16 09:02:19 EDT","open":3.79,"high":4.04,"low":3.6597,"amount":2660530,"amplitude":0.099295,"askPrice":4.28,"askSize":100,"bidPrice":3.65,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-0.117,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789565400000},"marketStatusCode":1,"adr":0,"listingDate":1756440000000,"exchange":"NASDAQ","adjPreClose":3.95,"postHourTrading":{"tag":"盘后","latestPrice":3.95,"preClose":3.95,"latestTime":"16:04 EDT","volume":2,"amount":7.9,"timestamp":1789502646776,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.0726971619161265},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YDES\",,,,,undefined,":{"symbol":"YDES","floatShares":16227800,"roa":"-25.43%","roe":"-42.69%","lyrEps":-1.290101,"volumeRatio":1.0726971619161265,"shares":70521359,"dividePrice":0,"high":4.04,"amplitude":0.099295,"preClose":3.83,"low":3.6597,"week52Low":1.7,"pbRate":"62.26","psRate":"224.77","week52High":22,"institutionHeld":0,"latestPrice":3.95,"eps":-0.117,"divideRate":0,"volume":688666,"delay":0,"ttmEps":-0.117,"open":3.79,"prevYearClose":12.19,"prevWeekClose":4,"prevMonthClose":3.71,"prevQuarterClose":2.25,"fiveDayClose":4.25,"twentyDayClose":3.37,"sixtyDayClose":2.42},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YDES\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-31","symbol":"YDES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1788148800000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2026-04-30","symbol":"YDES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"post","actualEps":null},{"market":"US","date":"2025-08-19","symbol":"YDES","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1755576000000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YDES\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YDES\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YDES\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YDES","date":"2026-09-15","current":-33.760684,"percent":1,"low":-1151.273969,"twenty":-616.73612,"median":-385.086446,"eighty":-161.905686,"high":880.831905,"avg":-417.29223,"sd":270.969003,"marketCap":269324925},"quantilePoints":[{"date":"2025-09-19","current":-961.968859,"twenty":-999.829881,"median":-916.635267,"eighty":-851.374822,"marketCap":1357875801},{"date":"2025-09-26","current":-709.645075,"twenty":-998.136098,"median":-925.353266,"eighty":-851.374822,"marketCap":1001705892},{"date":"2025-10-03","current":-960.225259,"twenty":-973.028263,"median":-916.635267,"eighty":-851.374822,"marketCap":1355414607},{"date":"2025-10-10","current":-932.078579,"twenty":-963.563007,"median":-911.653554,"eighty":-851.474456,"marketCap":1315683907},{"date":"2025-10-17","current":-939.800234,"twenty":-960.573979,"median":-919.624296,"eighty":-852.27153,"marketCap":1326583479},{"date":"2025-10-24","current":-877.279731,"twenty":-963.563007,"median":-920.745181,"eighty":-864.327276,"marketCap":1238332100},{"date":"2025-10-31","current":-553.468359,"twenty":-960.573979,"median":-906.67184,"eighty":-851.474456,"marketCap":781253244},{"date":"2025-11-07","current":-468.779231,"twenty":-944.084508,"median":-894.715728,"eighty":-771.61759,"marketCap":661709543},{"date":"2025-11-14","current":-504.149397,"twenty":-939.850051,"median":-872.298018,"eighty":-562.236175,"marketCap":711636618},{"date":"2025-11-21","current":-416.471241,"twenty":-935.217058,"median":-854.36385,"eighty":-532.644798,"marketCap":587873728},{"date":"2025-11-28","current":-574.391556,"twenty":-932.875653,"median":-852.122079,"eighty":-497.174998,"marketCap":810787570},{"date":"2025-12-05","current":-636.164802,"twenty":-928.790648,"median":-849.382136,"eighty":-516.703315,"marketCap":897984152},{"date":"2025-12-12","current":-626.201375,"twenty":-924.506374,"median":-777.645464,"eighty":-530.751747,"marketCap":883920187},{"date":"2025-12-19","current":-564.677215,"twenty":-922.364238,"median":-692.707249,"eighty":-539.021391,"marketCap":797075205},{"date":"2025-12-26","current":-621.717833,"twenty":-920.969359,"median":-645.630058,"eighty":-546.593595,"marketCap":877591403},{"date":"2026-01-02","current":-607.270864,"twenty":-919.02649,"median":-636.164802,"eighty":-555.660313,"marketCap":857198654},{"date":"2026-01-09","current":-614.245263,"twenty":-914.642582,"median":-629.688575,"eighty":-564.477946,"marketCap":867043429},{"date":"2026-01-16","current":-568.911671,"twenty":-905.326777,"median":-626.699546,"eighty":-565.524106,"marketCap":803052390},{"date":"2026-01-23","current":-612.750749,"twenty":-899.946527,"median":-622.714176,"eighty":-564.677215,"marketCap":864933835},{"date":"2026-01-30","current":-549.482989,"twenty":-896.708414,"median":-621.717833,"eighty":-564.677215,"marketCap":775627658},{"date":"2026-02-06","current":-536.032363,"twenty":-892.723043,"median":-616.73612,"eighty":-563.929958,"marketCap":756641306},{"date":"2026-02-13","current":-488.706085,"twenty":-877.279731,"median":-614.494349,"eighty":-554.464703,"marketCap":689837473},{"date":"2026-02-20","current":-438.39078,"twenty":-873.294361,"median":-611.928766,"eighty":-547.988475,"marketCap":618814451},{"date":"2026-02-27","current":-449.84872,"twenty":-868.312647,"median":-609.761721,"eighty":-532.644798,"marketCap":634988010},{"date":"2026-03-06","current":-417.392858,"twenty":-858.548489,"median":-606.523607,"eighty":-488.307548,"marketCap":589174645},{"date":"2026-03-13","current":-374.126677,"twenty":-853.168238,"median":-599.051037,"eighty":-460.210684,"marketCap":528101878},{"date":"2026-03-20","current":-270.008867,"twenty":-852.371164,"median":-597.058352,"eighty":-440.283831,"marketCap":381133446},{"date":"2026-03-27","current":-385.086446,"twenty":-851.972627,"median":-591.329381,"eighty":-432.31309,"marketCap":543572239},{"date":"2026-04-02","current":-363.166907,"twenty":-850.677382,"median":-588.838525,"eighty":-423.505421,"marketCap":512631516},{"date":"2026-04-10","current":-287.943035,"twenty":-849.581405,"median":-577.62967,"eighty":-418.782756,"marketCap":406448582},{"date":"2026-04-17","current":-264.030811,"twenty":-817.997342,"median":-572.897042,"eighty":-404.415494,"marketCap":372695067},{"date":"2026-04-24","current":-261.290868,"twenty":-791.09609,"median":-569.160757,"eighty":-391.761942,"marketCap":368827476},{"date":"2026-05-01","current":-254.067384,"twenty":-775.752412,"median":-564.428129,"eighty":-384.588275,"marketCap":358631102},{"date":"2026-05-08","current":-263.607365,"twenty":-733.059128,"median":-562.933615,"eighty":-378.610219,"marketCap":372097348},{"date":"2026-05-15","current":-252.074698,"twenty":-699.482379,"median":-554.464703,"eighty":-359.839123,"marketCap":355818309},{"date":"2026-05-22","current":-225.173446,"twenty":-672.830213,"median":-549.98116,"eighty":-320.324172,"marketCap":317845604},{"date":"2026-05-29","current":-174.858141,"twenty":-653.999336,"median":-541.263162,"eighty":-287.345229,"marketCap":246822582},{"date":"2026-06-05","current":-156.674886,"twenty":-645.630058,"median":-534.537849,"eighty":-272.001552,"marketCap":221155846},{"date":"2026-06-12","current":-161.905686,"twenty":-641.843956,"median":-497.174998,"eighty":-270.30777,"marketCap":228539428},{"date":"2026-06-18","current":-125.539178,"twenty":-635.268094,"median":-487.709742,"eighty":-264.528982,"marketCap":177205956},{"date":"2026-06-26","current":-120.557464,"twenty":-631.282723,"median":-463.299347,"eighty":-261.754167,"marketCap":170173974},{"date":"2026-07-02","current":-115.077579,"twenty":-629.688575,"median":-449.84872,"eighty":-258.745212,"marketCap":162438793},{"date":"2026-07-10","current":-106.608667,"twenty":-629.688575,"median":-440.383465,"eighty":-257.056411,"marketCap":150484423},{"date":"2026-07-17","current":-122.55015,"twenty":-628.692232,"median":-438.39078,"eighty":-252.074698,"marketCap":172986767},{"date":"2026-07-24","current":-101.626953,"twenty":-626.699546,"median":-432.163639,"eighty":-236.631387,"marketCap":143452440},{"date":"2026-07-31","current":-109.597694,"twenty":-626.301009,"median":-425.986313,"eighty":-211.02538,"marketCap":154703612},{"date":"2026-08-07","current":-117.772686,"twenty":-623.411616,"median":-420.954783,"eighty":-167.688458,"marketCap":166243095},{"date":"2026-08-14","current":-125.041006,"twenty":-622.315638,"median":-418.551107,"eighty":-158.468303,"marketCap":176502758},{"date":"2026-08-21","current":-238.41484,"twenty":-621.817467,"median":-406.004661,"eighty":-158.468303,"marketCap":336536613},{"date":"2026-08-28","current":-192.792308,"twenty":-621.717833,"median":-402.522444,"eighty":-160.112269,"marketCap":272137718},{"date":"2026-09-04","current":-182.828882,"twenty":-618.529536,"median":-393.555359,"eighty":-161.606783,"marketCap":258073754},{"date":"2026-09-11","current":-194.286823,"twenty":-617.134657,"median":-387.328217,"eighty":-162.503491,"marketCap":274247313},{"date":"2026-09-15","current":880.831905,"twenty":-616.73612,"median":-385.086446,"eighty":-161.905686,"marketCap":269324925}],"updateTime":1789563739705},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YDES\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666513105","title":"YD Bio CEO Ethan Shen Acquires 3,100 Common Shares for $12,183","url":"https://stock-news.laohu8.com/highlight/detail?id=2666513105","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666513105?lang=en_us&edition=fundamental","pubTime":"2026-09-11 04:02","pubTimestamp":1789070523,"startTime":"0","endTime":"0","summary":"YD Bio CEO Ethan Shen acquires 3,100 common shares for $12,183YD Bio director, CEO Ethan Shen bought 3,100 ordinary shares at a weighted-average price of $3.93.Direct holdings rose to 11,245,631 ordin","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260910:nNDL2gVpwX:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"YD Bio CEO Ethan Shen Acquires 3,100 Common Shares for $12,183","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4139","YDES"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666537222","title":"YD Bio CEO Ethan Shen Acquires 18,378 Shares Valued at $67,246.26","url":"https://stock-news.laohu8.com/highlight/detail?id=2666537222","media":"Reuters","labels":["shareholding","insiderTrades"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666537222?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:00","pubTimestamp":1788897657,"startTime":"0","endTime":"0","summary":"YD Bio CEO Ethan Shen acquires 18,378 shares valued at $67,246.26YD Bio: CEO and director Ethan Shen PhD reported a purchase of 18,378 ordinary shares at a weighted average price of USD 3.67.Directly ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL3y053W:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"YD Bio CEO Ethan Shen Acquires 18,378 Shares Valued at $67,246.26","news_tag":"shareholding,insiderTrades","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YDES","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664830777","title":"YD Bio Management Commentary Cites Larger Drug, Medical Product Orders Driving H1 2026 Revenue up to $0.8 Million","url":"https://stock-news.laohu8.com/highlight/detail?id=2664830777","media":"Reuters","labels":["dataReport","express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664830777?lang=en_us&edition=fundamental","pubTime":"2026-09-01 18:05","pubTimestamp":1788257116,"startTime":"0","endTime":"0","summary":"YD Bio management commentary cites larger drug, medical product orders driving H1 2026 revenue up to $0.8 millionIn management commentary for the six months ended June 30, 2026, net revenue rose to $8","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260901:nNDL8kh2f1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"dataReport,express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YDES","BK4139"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664859148","title":"YD Bio 1H FY26 Net Income Swings to USD 6.7 Million; Revenue Rises 315% to USD 846,501","url":"https://stock-news.laohu8.com/highlight/detail?id=2664859148","media":"Reuters","labels":["express"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664859148?lang=en_us&edition=fundamental","pubTime":"2026-09-01 06:00","pubTimestamp":1788213639,"startTime":"0","endTime":"0","summary":"YD Bio 1H FY26 net income swings to USD 6.7 million; revenue rises 315% to USD 846,501YD Bio posted net income of US$6.7 million as revenue climbed 315% to US$846,501 in the six months ended June 30, ","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260831:nNDL4lsg82:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"2","news_top_title":null,"news_tag":"express","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210149790.SGD","BK4139","BCDF","IE00BQXX3C00.GBP","LU0314104364.USD","IE00B3QW5Z07.USD","NDAQ","IE00BN0W2V16.EUR","BK4585","LU2210150020.SGD","SG9999014021.USD","YDES","LU2095319765.USD","BK4588","SG9999014039.USD","BK4112","SG9999014013.SGD","IE00BN0W2T93.GBP","IE00B64PRP62.GBP","IE00BGHQF748.EUR","IE00BKPKM429.USD","IE00BN0W2W23.USD","SG9999014005.SGD","IE00BQXX3F31.USD","IE00BQXX3D17.EUR"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":7,"pageCount":1,"totalSize":27,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YDES\",params:#limit:6,delay:false,,,undefined,":[]}}