US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Yimutian Inc.

2.02

-0.1800-8.18%

Post-market: 2.100.0800+3.96%19:35 EDT

Volume:47.81K

Turnover:100.28K

Market Cap:962.67K

PE:-0.07

High:2.23

Open:2.20

Low:2.00

Close:2.20

52wk High:573.60

52wk Low:1.81

Shares:476.57K

Float Shares:36.00K

Volume Ratio:0.84

T/O Rate:132.81%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-29.8452

EPS(LYR):-220.0466

ROE:--

ROA:-23.51%

PB:-0.03

PE(LYR):-0.01

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Yimutian Boosts Share-Based Consideration for China Acquisitions After ADS Price Drop

Guangming East Beach Source Dual-Festival Exclusive Offers, A Pastoral Family Reunion Getaway

Yimutian Inc. Raises $933,333 Through New Convertible Note Issuance

Yimutian Issues Us$933,333 Convertible Note in Unregistered Placement at Us$2.12 Per ADS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/YMT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"YMT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMT\",,,,,undefined,":{"symbol":"YMT","market":"US","secType":"STK","nameCN":"Yimutian Inc.","latestPrice":2.02,"timestamp":1789502400000,"preClose":2.2,"halted":0,"volume":47811,"hourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.02,"latestTime":"19:35 EDT","volume":9989,"amount":20350.2424,"timestamp":1789515346158,"change":0.08,"changeRate":0.039604,"amplitude":0.143564},"delay":0,"changeRate":-0.08181818181818189,"floatShares":36000,"shares":476571,"eps":-29.845232,"marketStatus":"Closed","change":-0.18,"latestTime":"09-15 16:00:00 EDT","open":2.2,"high":2.23,"low":2,"amount":100282.3437573,"amplitude":0.104545,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-29.845232,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":5,"adr":0,"adrRate":25,"listingDate":1755576000000,"exchange":"NASDAQ","adjPreClose":2.2,"preHourTrading":{"tag":"盘前","latestPrice":2.2004,"preClose":2.2,"latestTime":"09:18 EDT","volume":1092,"amount":2349.1549536,"timestamp":1789478293830,"change":0.0004,"changeRate":0.000182,"amplitude":0.040909},"postHourTrading":{"tag":"盘后","latestPrice":2.1,"preClose":2.02,"latestTime":"19:35 EDT","volume":9989,"amount":20350.2424,"timestamp":1789515346158,"change":0.08,"changeRate":0.039604,"amplitude":0.143564},"volumeRatio":0.842966},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YMT\",,,,,undefined,":{"symbol":"YMT","floatShares":36000,"roa":"-23.51%","roe":"--","lyrEps":-220.04664,"volumeRatio":0.842966,"shares":476571,"dividePrice":0,"high":2.23,"amplitude":0.104545,"preClose":2.2,"low":2,"week52Low":1.81,"pbRate":"-0.03","psRate":"0.05","week52High":573.6,"institutionHeld":0,"latestPrice":2.02,"eps":-29.845232,"divideRate":0,"volume":47811,"delay":0,"ttmEps":-29.845232,"open":2.2,"prevYearClose":379.2,"prevWeekClose":2.24,"prevMonthClose":2.83,"prevQuarterClose":8.4416,"fiveDayClose":2.23,"twentyDayClose":3.5408,"sixtyDayClose":7.1984},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YMT\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-27","symbol":"YMT","defaultRemindTime":1787837400000,"type":"split","dateTimestamp":1787803200000,"forFactor":16,"toFactor":1,"ratio":16},{"market":"US","date":"2026-05-18","symbol":"YMT","defaultRemindTime":1779111000000,"type":"split","dateTimestamp":1779076800000,"forFactor":15,"toFactor":1,"ratio":15},{"market":"US","date":"2026-05-15","symbol":"YMT","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"Post-Mkt","type":"earning","dateTimestamp":1778817600000,"reportTimeType":"post","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YMT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YMT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/YMT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"YMT","date":"2026-09-14","current":-0.067683,"percent":0.977358,"low":-87.788962,"twenty":-51.677293,"median":-15.379327,"eighty":-0.612168,"high":-0.129762,"avg":-27.00869,"sd":26.583688,"marketCap":1067519},"quantilePoints":[{"date":"2025-08-22","current":-81.017605,"twenty":-79.996374,"median":-78.464528,"eighty":-76.932683,"marketCap":272217426},{"date":"2025-08-29","current":-82.812775,"twenty":-83.276985,"median":-82.812775,"eighty":-79.682465,"marketCap":280223821},{"date":"2025-09-05","current":-70.088068,"twenty":-82.816154,"median":-79.862415,"eighty":-77.200611,"marketCap":236760534},{"date":"2025-09-12","current":-74.581068,"twenty":-82.812775,"median":-77.746972,"eighty":-72.916243,"marketCap":252773324},{"date":"2025-09-19","current":-77.218956,"twenty":-81.017605,"median":-77.200611,"eighty":-72.916243,"marketCap":261923490},{"date":"2025-09-26","current":-66.627456,"twenty":-79.862415,"median":-76.228005,"eighty":-70.974413,"marketCap":225322827},{"date":"2025-10-03","current":-68.851802,"twenty":-79.34868,"median":-74.581068,"eighty":-68.851802,"marketCap":233329222},{"date":"2025-10-10","current":-62.848944,"twenty":-77.875632,"median":-72.531492,"eighty":-63.109721,"marketCap":212741350},{"date":"2025-10-17","current":-51.677293,"twenty":-77.618311,"median":-70.974413,"eighty":-60.077413,"marketCap":174996917},{"date":"2025-10-24","current":-52.33297,"twenty":-77.218956,"median":-70.036059,"eighty":-57.481267,"marketCap":177284458},{"date":"2025-10-31","current":-54.938982,"twenty":-77.200611,"median":-67.980298,"eighty":-55.016254,"marketCap":186434624},{"date":"2025-11-07","current":-55.013936,"twenty":-77.115823,"median":-64.868589,"eighty":-54.938982,"marketCap":186434624},{"date":"2025-11-14","current":-44.397856,"twenty":-76.544558,"median":-62.772231,"eighty":-52.576686,"marketCap":150977732},{"date":"2025-11-21","current":-38.761722,"twenty":-75.911452,"median":-59.604741,"eighty":-51.677293,"marketCap":131533630},{"date":"2025-11-28","current":-38.604167,"twenty":-75.882679,"median":-58.724484,"eighty":-50.692907,"marketCap":131533630},{"date":"2025-12-05","current":-42.708123,"twenty":-74.839952,"median":-57.546202,"eighty":-46.047248,"marketCap":145716387},{"date":"2025-12-12","current":-45.83864,"twenty":-73.910273,"median":-56.353668,"eighty":-45.578535,"marketCap":156696585},{"date":"2025-12-19","current":-46.726925,"twenty":-73.081509,"median":-55.016254,"eighty":-44.060981,"marketCap":160127898},{"date":"2025-12-26","current":-42.213395,"twenty":-72.454542,"median":-54.938982,"eighty":-43.607142,"marketCap":145258878},{"date":"2026-01-02","current":-39.727249,"twenty":-71.752985,"median":-54.479358,"eighty":-43.030537,"marketCap":180715770},{"date":"2026-01-09","current":-49.466047,"twenty":-71.087176,"median":-52.469524,"eighty":-43.030537,"marketCap":225322827},{"date":"2026-01-16","current":-42.829323,"twenty":-70.670905,"median":-52.33297,"eighty":-43.053308,"marketCap":195584789},{"date":"2026-01-23","current":-48.761379,"twenty":-70.190127,"median":-51.677293,"eighty":-42.941315,"marketCap":222463401},{"date":"2026-01-30","current":-43.59301,"twenty":-70.067264,"median":-51.652929,"eighty":-43.164811,"marketCap":199587987},{"date":"2026-02-06","current":-44.801211,"twenty":-69.7576,"median":-51.016086,"eighty":-43.164811,"marketCap":205421217},{"date":"2026-02-13","current":-22.958283,"twenty":-68.677501,"median":-49.433119,"eighty":-42.724773,"marketCap":105827471},{"date":"2026-02-20","current":-24.330686,"twenty":-67.980298,"median":-48.834614,"eighty":-42.213395,"marketCap":112028628},{"date":"2026-02-27","current":-15.480091,"twenty":-67.501766,"median":-47.757565,"eighty":-41.068098,"marketCap":71978993},{"date":"2026-03-06","current":-13.907579,"twenty":-66.627456,"median":-46.774102,"eighty":-40.195605,"marketCap":64199849},{"date":"2026-03-13","current":-11.064376,"twenty":-63.109721,"median":-46.373059,"eighty":-38.958558,"marketCap":51240927},{"date":"2026-03-20","current":-8.675861,"twenty":-62.848944,"median":-46.140693,"eighty":-37.270794,"marketCap":39997661},{"date":"2026-03-27","current":-5.342845,"twenty":-62.772231,"median":-45.83864,"eighty":-29.434353,"marketCap":24591070},{"date":"2026-04-02","current":-4.195472,"twenty":-62.233653,"median":-45.174518,"eighty":-24.330686,"marketCap":19375475},{"date":"2026-04-10","current":-5.199009,"twenty":-60.481732,"median":-44.753408,"eighty":-21.184648,"marketCap":24202188},{"date":"2026-04-17","current":-5.214632,"twenty":-59.321138,"median":-44.400433,"eighty":-15.439785,"marketCap":24316565},{"date":"2026-04-24","current":-4.82662,"twenty":-59.077647,"median":-44.104675,"eighty":-14.028494,"marketCap":22486417},{"date":"2026-05-01","current":-4.148804,"twenty":-58.52075,"median":-43.967736,"eighty":-13.014815,"marketCap":19329724},{"date":"2026-05-08","current":-3.511678,"twenty":-58.247145,"median":-43.611683,"eighty":-10.780334,"marketCap":16424547},{"date":"2026-05-15","current":-3.342245,"twenty":-57.679502,"median":-43.389285,"eighty":-7.473069,"marketCap":15669658},{"date":"2026-05-22","current":-1.10818,"twenty":-57.494254,"median":-42.81057,"eighty":-5.391049,"marketCap":7598450},{"date":"2026-05-29","current":-1.219074,"twenty":-57.169274,"median":-42.749747,"eighty":-5.28354,"marketCap":8387651},{"date":"2026-06-05","current":-1.065287,"twenty":-56.232146,"median":-42.22965,"eighty":-5.177289,"marketCap":7339957},{"date":"2026-06-12","current":-0.725515,"twenty":-55.724469,"median":-41.700984,"eighty":-4.81779,"marketCap":4994465},{"date":"2026-06-18","current":-0.529342,"twenty":-55.432547,"median":-41.124825,"eighty":-4.511023,"marketCap":3652441},{"date":"2026-06-26","current":-0.621705,"twenty":-55.015327,"median":-40.821932,"eighty":-4.21233,"marketCap":4267027},{"date":"2026-07-02","current":-0.611286,"twenty":-54.998945,"median":-40.195605,"eighty":-4.106793,"marketCap":4197638},{"date":"2026-07-10","current":-0.575181,"twenty":-54.901831,"median":-39.26117,"eighty":-3.767973,"marketCap":3947915},{"date":"2026-07-17","current":-0.51271,"twenty":-54.698453,"median":-38.761722,"eighty":-3.513459,"marketCap":3530438},{"date":"2026-07-24","current":-0.460097,"twenty":-54.451271,"median":-37.91213,"eighty":-3.355035,"marketCap":3168244},{"date":"2026-07-31","current":-0.364723,"twenty":-54.338922,"median":-35.826199,"eighty":-1.250029,"marketCap":2515533},{"date":"2026-08-07","current":-0.39622,"twenty":-52.673678,"median":-30.924874,"eighty":-1.216233,"marketCap":2737424},{"date":"2026-08-14","current":-0.250835,"twenty":-52.576686,"median":-27.854748,"eighty":-1.10818,"marketCap":1734718},{"date":"2026-08-21","current":-0.223646,"twenty":-52.362362,"median":-24.330686,"eighty":-0.925119,"marketCap":1550953},{"date":"2026-08-28","current":-0.190909,"twenty":-52.33297,"median":-22.489621,"eighty":-0.725515,"marketCap":1324867},{"date":"2026-09-04","current":-0.129762,"twenty":-52.015051,"median":-16.215267,"eighty":-0.634272,"marketCap":900719},{"date":"2026-09-11","current":-0.150859,"twenty":-51.744845,"median":-15.480091,"eighty":-0.619798,"marketCap":1048456},{"date":"2026-09-14","current":-0.153652,"twenty":-51.677293,"median":-15.379327,"eighty":-0.612168,"marketCap":1067519}],"updateTime":1789519649906},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YMT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667223146","title":"Yimutian Boosts Share-Based Consideration for China Acquisitions After ADS Price Drop","url":"https://stock-news.laohu8.com/highlight/detail?id=2667223146","media":"TIPRANKS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667223146?lang=en_us&edition=fundamental","pubTime":"2026-09-16 04:28","pubTimestamp":1789504123,"startTime":"0","endTime":"0","summary":"Yimutian Inc. Unsponsored ADR ( ($YMT) ) has provided an announcement. On September 9, 2026, Yimutian Inc. and its subsidiary Beijing Yimutian Netw...","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yimutian-boosts-share-based-consideration-for-china-acquisitions-after-ads-price-drop?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yimutian-boosts-share-based-consideration-for-china-acquisitions-after-ads-price-drop?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["SAPH","APIE","DINT","ARMH","AADR","BK4077","DIVL","YMT","CVY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1182173234","title":"Guangming East Beach Source Dual-Festival Exclusive Offers, A Pastoral Family Reunion Getaway","url":"https://stock-news.laohu8.com/highlight/detail?id=1182173234","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1182173234?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:45","pubTimestamp":1789479937,"startTime":"0","endTime":"0","summary":"With the Mid-Autumn Festival and National Day coinciding this golden autumn, the double celebration of family and country calls for a special retreat.Escape the urban hustle and head to the hidden...","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["YMT","BK4077"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666377297","title":"Yimutian Inc. Raises $933,333 Through New Convertible Note Issuance","url":"https://stock-news.laohu8.com/highlight/detail?id=2666377297","media":"TIPRANKS","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666377297?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:27","pubTimestamp":1788899278,"startTime":"0","endTime":"0","summary":"The latest update is out from Yimutian Inc. Unsponsored ADR ( ($YMT) ). On September 8, 2026, Yimutian Inc. completed an additional closing under i...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/yimutian-inc-raises-933333-through-new-convertible-note-issuance?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/yimutian-inc-raises-933333-through-new-convertible-note-issuance?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4077","DIVL","CVY","YMT","APIE","AADR","DINT","SAPH","ARMH"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666727183","title":"Yimutian Issues Us$933,333 Convertible Note in Unregistered Placement at Us$2.12 Per ADS","url":"https://stock-news.laohu8.com/highlight/detail?id=2666727183","media":"Reuters","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666727183?lang=en_us&edition=fundamental","pubTime":"2026-09-09 04:04","pubTimestamp":1788897880,"startTime":"0","endTime":"0","summary":"Yimutian issues US$933,333 convertible note in unregistered placement at US$2.12 per ADSYimutian priced an unregistered sale of securities via a US$ 933,333 senior convertible promissory note in a private placement.Note converts into ADSs at an initial conversion price of US$ 2.12 per ADS; maturity set for Sept. 8, 2027.Transaction expands a Securities Purchase Agreement that allows issuance of up to US$ 30 million of senior convertible promissory notes.Offering relied on Securities Act Section 4 exemption, with Rule 506 of Regulation D.Disclaimer:This news brief was created by Public Technologies  using generative artificial intelligence. While PUBT strives to provide accurate and timely information, this AI-generated content is for informational purposes only and should not be interpreted as financial, investment, or legal advice. Yimutian Inc. published the original content used to generate this news brief via EDGAR, the Electronic Data Gathering, Analysis, and Retrieval system oper","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260908:nNDL3YR0vF:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4077","YMT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":18,"pageCount":1,"totalSize":72,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YMT\",params:#limit:6,delay:false,,,undefined,":[]}}