US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

ProShares Short FTSE China 50

22.88

+0.33511.49%

Volume:2K

Turnover:34.91K

Market Cap:4.23M

PE:- -

High:22.92

Open:22.75

Low:22.74

Close:22.55

52wk High:24.57

52wk Low:18.85

Shares:184.97K

Float Shares:184.97K

Volume Ratio:1.70

T/O Rate:0.83%

Dividend:0.57

Dividend Rate:2.51%

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

He Du Assumes Role as District Head of Yuzhong, Chongqing

ETF Daily | SMTG, AXTX Rally 23%; NGHT Plunges 31%; ERY Climbs 6%; Semiconductor Momentum and Inverse Plays Stand Out

China's Economic Landscape in August: Four Critical Shifts

Policy Shift and AI Capital Rotation Draw Attention to Hang Seng Tech ETF (513130) at Low Valuations

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/YXI"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"YXI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","market":"US","secType":"STK","nameCN":"ProShares Short FTSE China 50","latestPrice":22.8805,"timestamp":1789588800000,"preClose":22.5454,"halted":0,"volume":1531,"delay":0,"changeRate":0.014863342411312312,"floatShares":184974,"shares":184974,"eps":0,"marketStatus":"Pre-Mkt","change":0.3351,"latestTime":"09-17 06:49:26 EDT","open":22.75,"high":22.915,"low":22.74,"amount":34911,"amplitude":0.007762,"askPrice":23.21,"askSize":500,"bidPrice":22.27,"bidSize":500,"shortable":3,"etf":-1,"ttmEps":0,"tradingStatus":1,"nextMarketStatus":{"tag":"Open","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":22.8805,"sharesOutstanding":134974,"nav":22.5591,"aum":4172846.9634,"dividendRate":0.025113,"bidAskSpread":0.00327,"postHourTrading":{"tag":"盘后","latestPrice":22.915,"preClose":22.8805,"latestTime":"16:10 EDT","volume":6,"amount":137.282,"timestamp":1789589404667,"change":0.0345,"changeRate":0.001508,"amplitude":0},"volumeRatio":1.6999776226982166,"impliedVol":0.0943,"impliedVolPercentile":0.004},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"YXI\",,,,,undefined,":{"symbol":"YXI","floatShares":184974,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":1.6999776226982166,"shares":184974,"dividePrice":0.5746,"high":22.915,"amplitude":0.007762,"preClose":22.5454,"low":22.74,"week52Low":18.85,"pbRate":"--","week52High":24.57,"institutionHeld":0,"latestPrice":22.8805,"eps":0,"divideRate":0.025113,"volume":1531,"delay":0,"ttmEps":0,"open":22.75,"prevYearClose":20.38,"prevWeekClose":22.4943,"prevMonthClose":21.8909,"prevQuarterClose":24.4212,"fiveDayClose":22.4138,"twentyDayClose":22.07,"sixtyDayClose":23.1988},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/YXI\",params:#limit:5,,,undefined,":[{"date":"2026-06-24","symbol":"YXI","amount":0.124571,"announcedDate":"2026-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-24","defaultRemindTime":1782307800000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-24","currency":"USD","dateTimestamp":1782273600000,"payDate":"2026-06-30"},{"date":"2026-03-25","symbol":"YXI","amount":0.085756,"announcedDate":"2026-03-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-25","defaultRemindTime":1774445400000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-31","payableDate":"2026-03-25","currency":"USD","dateTimestamp":1774411200000,"payDate":"2026-03-31"},{"date":"2025-12-24","symbol":"YXI","amount":0.150308,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-31","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-31"},{"market":"US","date":"2025-11-20","symbol":"YXI","defaultRemindTime":1763649000000,"type":"split","dateTimestamp":1763614800000,"forFactor":2,"toFactor":1,"ratio":2},{"date":"2025-09-24","symbol":"YXI","amount":0.106968,"announcedDate":"2025-09-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-24","defaultRemindTime":1758720600000,"name":"ProShares做空FTSE中国50ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-30","payableDate":"2025-09-24","currency":"USD","dateTimestamp":1758686400000,"payDate":"2025-09-30"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"YXI\",market:\"US\",,,undefined,":[{"executeDate":"2018-09-26","recordDate":"2018-09-27","paymentDate":"2018-10-03","value":0.001394,"currency":"USD"},{"executeDate":"2018-12-26","recordDate":"2018-12-27","paymentDate":"2019-01-03","value":0.051717,"currency":"USD"},{"executeDate":"2019-03-20","recordDate":"2019-03-21","paymentDate":"2019-03-27","value":0.038153,"currency":"USD"},{"executeDate":"2019-06-25","recordDate":"2019-06-26","paymentDate":"2019-07-02","value":0.062034,"currency":"USD"},{"executeDate":"2019-12-24","recordDate":"2019-12-26","paymentDate":"2020-01-02","value":0.026489,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"YXI\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"YXI\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1183152691","title":"He Du Assumes Role as District Head of Yuzhong, Chongqing","url":"https://stock-news.laohu8.com/highlight/detail?id=1183152691","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183152691?lang=en_us&edition=fundamental","pubTime":"2026-09-17 13:10","pubTimestamp":1789621832,"startTime":"0","endTime":"0","summary":"He Du has been officially elected as the District Chief of Yuzhong District, Chongqing, during the 10th session of the 19th People's Congress of the district, which convened on the morning of...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["03188","CNXT","CNQQ","PGJ","YINN","MCHI","GXC","XPP","YXI","CQQQ","CWEB","FXI","FXP","CHIQ","CNYA","YANG","CHAU","EDZ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190508051","title":"ETF Daily | SMTG, AXTX Rally 23%; NGHT Plunges 31%; ERY Climbs 6%; Semiconductor Momentum and Inverse Plays Stand Out","url":"https://stock-news.laohu8.com/highlight/detail?id=1190508051","media":"ETF Tracker","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190508051?lang=en_us&edition=fundamental","pubTime":"2026-09-17 09:50","pubTimestamp":1789609819,"startTime":"0","endTime":"0","summary":"Market OverviewOn Wednesday, Sep 16, the Dow Jones Industrial Average fell 1.21%, the S&P 500 declined 0.45%, and the Nasdaq Composite eased 0.01%.ETF trading skewed defensive, with inverse...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":"e426da9b0703426f963fa150b0854bd3","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BAR","SGOL","AXTU","GLD","DUG","BK4550","KGLD","RCAX","SPLB","AGQ","FAZ","BLSX","IAUM","AXTC","KWEB","SIVR","ZSL","FGDL","GLL","02822","BK7016","DXD","BK4614","GLDM","YANG","SMTG","YGLD","GDXW","GLL.AU","ICVT","FLCH","02823","IGLD","ASHR","DIA","BULG","ASHS","YXI","CHAU","DGZ","FXP","SHNY","GLDY","USG","FPSX","GDXY","BLSG","AAAU","DRV","AXTL","PSK","DOG","DZZ","BK4585","SKF.AU","UDOW","OUNZ","UGL","82823","DRN","SDOW","82822","SKF","BK4588","DUG.AU","PGX.AU","SCO","BULU","AXTX","DUST","IAUI","CWEB","02843","IAU","SOXL","DGP","DULL","BGLD","FDN","BK7142","ERY","PGX","82843","NGHT","DDM","SLV","AXTQ","VCLT","NUGT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1185750651","title":"China's Economic Landscape in August: Four Critical Shifts","url":"https://stock-news.laohu8.com/highlight/detail?id=1185750651","media":"Deep News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1185750651?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:31","pubTimestamp":1789558317,"startTime":"0","endTime":"0","summary":"Official data released on September 15th reveals the trajectory of the national economy for August. Amidst a complex and shifting external environment and ongoing domestic transformation challenges,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4504","BK4585","KWEB","LU0963586101.USD","HXC","BK4588","02843","82822","02822","DRAG","FXP","03188","CWEB","BK4614","MCHI","YANG","CHIQ","FLCH","EDZ","82823","YINN","BK1147","02827","PGJ","GXC","82843","CNQQ","CQQQ","07233","83188","ASHS","02823","03130","XPP","CNYA","ASHR","CHAU","CNXT","82846","YXI","83130","FXI","02846"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1170430930","title":"Policy Shift and AI Capital Rotation Draw Attention to Hang Seng Tech ETF (513130) at Low Valuations","url":"https://stock-news.laohu8.com/highlight/detail?id=1170430930","media":"Deep News","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1170430930?lang=en_us&edition=fundamental","pubTime":"2026-09-16 15:00","pubTimestamp":1789542031,"startTime":"0","endTime":"0","summary":"Hong Kong's tech sector has recently witnessed fluctuations, yet constructive changes on the policy and capital fronts continue to build up.On September 15, a joint administrative guidance was issued...","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513130","FLCH","82823","02843","CHAU","VTHR","02823","CWEB","YINN","CHAT","ARTY","BK4585","BK4588","YANG","AOK","AIPO","KWEB","FXP","AGIX","ASHR","02822","82843","XPP","QTOC","ASHS","82822","YXI"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/YXI\",params:#limit:6,delay:false,,,undefined,":[]}}