US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Innovator Equity Defined Protection ETF1 Yr September

27.82

0.0000

Post-market: 27.820.00000.00%16:15 EDT

Volume:86.49K

Turnover:2.41M

Market Cap:218.39M

PE:- -

High:27.85

Open:27.85

Low:27.79

Close:27.82

52wk High:28.00

52wk Low:26.40

Shares:7.85M

Float Shares:7.85M

Volume Ratio:0.40

T/O Rate:1.10%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Top Stock Market Highlights of the Week: Grab, StarHub, the US Federal Reserve and Alphabet

The Smart Investor

BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year

Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility

US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ZSEP"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZSEP","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSEP\",,,,,undefined,":{"symbol":"ZSEP","market":"US","secType":"STK","nameCN":"Innovator Equity Defined Protection ETF1 Yr September","latestPrice":27.82,"timestamp":1789761600000,"preClose":27.82,"halted":0,"volume":86490,"hourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"16:15 EDT","volume":10,"amount":278.2,"timestamp":1789762500073,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":0,"floatShares":7850014,"shares":7850014,"eps":0,"marketStatus":"Market Closed","change":0,"latestTime":"09-18 16:00:00 EDT","open":27.85,"high":27.85,"low":27.785,"amount":2405467,"amplitude":0.002336,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":27.82,"sharesOutstanding":4950000,"nav":27.78,"aum":218073000,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":27.82,"preClose":27.82,"latestTime":"16:15 EDT","volume":10,"amount":278.2,"timestamp":1789762500073,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.3953926175112928},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSEP\",,,,,undefined,":{"symbol":"ZSEP","floatShares":7850014,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3953926175112928,"shares":7850014,"dividePrice":0,"high":27.85,"amplitude":0.002336,"preClose":27.82,"low":27.785,"week52Low":26.4,"pbRate":"--","week52High":28,"institutionHeld":0,"latestPrice":27.82,"eps":0,"divideRate":0,"volume":86490,"delay":0,"ttmEps":0,"open":27.85,"prevYearClose":26.78,"prevWeekClose":27.85,"prevMonthClose":27.86,"prevQuarterClose":27.5592,"fiveDayClose":27.85,"twentyDayClose":27.81,"sixtyDayClose":27.485},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSEP\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSEP\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSEP\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSEP\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668069976","title":"Top Stock Market Highlights of the Week: Grab, StarHub, the US Federal Reserve and Alphabet","url":"https://stock-news.laohu8.com/highlight/detail?id=2668069976","media":"The Smart Investor","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668069976?lang=en_us&edition=fundamental","pubTime":"2026-09-19 07:30","pubTimestamp":1789774200,"startTime":"0","endTime":"0","summary":"We look at Grab’s landmark fintech acquisition, further consolidation in Singapore’s telecoms sector, the Federal Reserve’s first rate hike in three years, and growing AI safety concerns at Google DeepMind.","market":"sg","thumbnail":"https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Top-Stock-Highlights-of-the-Week-300x200.png","type":0,"news_type":0,"thumbnails":["https://thesmartinvestor.com.sg/wp-content/uploads/2026/09/Top-Stock-Highlights-of-the-Week-300x200.png"],"rights":{"source":"thesmartinvestor_highlight","url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-grab-starhub-the-us-federal-reserve-and-alphabet/","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://thesmartinvestor.com.sg/top-stock-market-highlights-of-the-week-grab-starhub-the-us-federal-reserve-and-alphabet/","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"thesmartinvestor_highlight","symbols":["ZAPR","CAOS","DADS","QIS","CGDV","BGH","NSCI","PSQ","HIDV","VOOV","GRAB","ARKD","SGRT","SSEUF","FLSP","HFEQ","AMZY","ABUF","JOYT","VTV","BKIV","MYCI","ATTR","EQIN","FLDZ","FT","PLGI","RORO","BCFN","VEXC","OGSP","PRIV","RAAA","APOC","FITZ","SCLZ","ZSEP","AAUB","BAMA","RJZ","DVUT","RULE","BUFH","NQLT","JULD","CDIG","CPNM","HYIN","EQRR","OCTM"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1183816649","title":"BNP Paribas Predicts US Inflation Could Hit 2% Shortly, Expects at Least Three Rate Hikes Before January Next Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1183816649","media":"Stock News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1183816649?lang=en_us&edition=fundamental","pubTime":"2026-09-16 20:10","pubTimestamp":1789560608,"startTime":"0","endTime":"0","summary":"The Federal Reserve is set to announce its interest rate decision shortly. Luigi Speranza, Head of Markets 360 and Chief Economist at BNP Paribas, forecasts that US inflation could reach the 2%...","market":"nz","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SPYM","BWX","SCHO","DULL","NGHT","BK4535","IEI","CVAR","SIXS","SPUU","SH","GOLY","USEQ","BND","UBT","XJUL","FMAR","SMOM","MNVR","PBUG","PBOC","TLTI","TJUL","ULE","SPBX","PP","SHY","SPYI","BK4561","NEMD","FAZ","TYO","ESmain","FBUF","FEBP","UUP","USLV","BMAY","ZROZ","EDV","TSYW","KGLD","UPRO","BENJ","ZTmain","POWA","SPYH","VSL","BK4504","UDN","IAT","SDS","USG","VALQ","TLT","VFH","KBE","SHNY","DGP","GLDM","LCG","SHV","BK4585","CPII","BOXX","MESmain","CGVV","ZBmain","TMF","EDGX","FCPI","USHY","REMC","BAR","FLJJ","SNTH","HYGU","QTAP","OEF","TBT","VEXC","XLRI","ZFmain","NELS","DHLX","RAUS","FNX","IGOV","PSFO","UBmain","KRX","XLF","IVV","LIAJ","XTR","MYCN","BK4559","BGLD","EBUF","OOQB","SPDN","PMAY","FGDL","FXD","HIDE","ALRG","FMAY","LCF","TCAF","FSGS","FTA","CIVG","BSV","GLDY","BK4581","OCTZ","UCC",".SPX","CPST","ACVU","BKDV","SFLR","SSPY","SMAX","AGG","AVLV","KBWB","BBSB","GBIL","OUNZ","SIXL","FFEB","SPXU","JPST","VOO","SGOV","IAUM","HYGD","IGLD","BIL","VCSH","SPYU","HYG","IAUI","MGV","AIOO","SPYB","SPYQ","EUSA","SEPP","FNDX","GAPR","BK4134","DDTO","VGSH","SSO","IAU","BK4534","HAWG","VCIT","HIBL","SAWS","DZZ","SKRE","SPXL","EIM","DECM","VGIT","ZSEP","AVDR","BK4588","UGLD","GOVT","APRZ","TIP","MUB","EMPB","JADB","TBJL","AAAU","NZUS","BK4550","YSPY","VSDM","SPY","FLGV","HMOP","DDFD","IBDU","SPXS","BSCJ","FEM","TLTX","DBND","SVOL","TLTW","KDEC","HYP","ABIG","OEX","MINT","TLH","GLD","MUNX","IEF","DPST","ILCV","XBIL","LQDU","JOYT","UGL","TNmain","VXZ","ISHG","REGS","LQDD","VGLT","AGIH","SIXD","BBLB","DGZ","KMID","BWZ","VTV","FAPR","JMOM","JULD","PBAP","SGOL","PRVS","TBIL","RWL","BOND","CAPE","YGLD","MMAX","PBDC","WAMA","DMAX","ADPV","BBIB","WTV","GLL","LQD","JUNW","VLUE","KRE","TFJL","AVUQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1139113198","title":"Option Focus | Broadcom’s only notable block trade is a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside and collecting premium amid rock-bottom implied volatility","url":"https://stock-news.laohu8.com/highlight/detail?id=1139113198","media":"Option Witch","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1139113198?lang=en_us&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426898,"startTime":"0","endTime":"0","summary":"Broadcom Inc. ended the latest trading session at $344.72, a decline of 4.77%.The only notable block trade was a $88,400 sale of September 2026 $380 calls, signaling institutions are capping upside...","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MAYW","APLY","CPSR","TSII","GDEC","SMYY","PSQ","BJUN","QBQF","AMZG","XBJA","JUNT","CPSJ","EGGY","BK4533","PBSE","XYLG","NFX","NJUL","SIXZ","MSFO","SMCC","SPCQ","TSLP","AMDW","SPUC","07522","SH","FDEC","AMDG","BITK","DISO","UPRO","BK4588","TSLG","JUDB","MSFU","IWMY","JANH","DJUL","MAYU","IVVM","ZHDG","09834","PSMO","OVL","FAPR","FNOV","NJAN","XCLR","09366","MAYM","GQI","GJAN","SMCX","QQQ","SSPC","SPCH","KBAB","PLTA","DAMD","AAPE","PMNV","XSPI","SEPP","BK4550","HJUL","APDB","BK4551","DECZ","CPSM","KHPI","UOCT","LJUL","DMAY","03455","NFLU","UAPR","BJAN","BK4524","QBSF","GAPR","AMZY","XOMX","SPAL","BSTP","SPYU","ABUF","FJUL","SEPU","ZVOL","TSLY","BK4503","BK4579","XDAP","SPYC","07766","DAUG","MSFX","DLFE","SPYH","QQQT","CRSH","ZNOV","SDS","CTIF","QYLD","TEST","BFEB","SIXD","AAPX","MAYZ","CMAY","SPBX","SPYQ","WTPI","FFA","HEMI","QCLR","AAPB","MAYT","NFXS","VOO","GMAY","BUFX","BK4525","XMAR","SPBU","PSFM","MSFY","DDFA","GNOV","QDCC","JANW","SPUU","YSPC","PLTU","PMOC","PSFD","XOCT","DGOC","HIBL","BFRZ","AZAA","FBL","QDTY","FBY","JULP","TCAL","PLTW","NFEB","SPXL","QJL","PLTY","SPCM","FMAY","FBYY","FAUG","WRTH","XYZG","BK4134","07366","FFEB","SPXS","SPCG","FEBZ","SIXJ","JANZ","HEGD","MARZ","MSFD","SMCY","QMAR","07568","PQJL","PLTG","DDFO","PSMD","PQX","BUFF","PBMY","DDDD","SPD","JUNW","XPAY","SEPW","TJAN","NFLP","BUFD","ELOL","LAPR","MMAX","TSLZ","AMDC","XMAY","XBJL","DDTA","PSMR","ODTE","GJUN","ZJUL","IOSX","XNOV","JEPI","OVS","FEBM","FMAR","DDFN","XAPR","SMCL","DSPC","SLTY","LOFD","09766","PMAU","BOCT","DMAX","APRT","CJUN","DFEB","AUGW","DECT","RYLG","NFLW","AAPU","TSLR","DOCT","OCTU","QDEC","MSFL","QQQM","AMDL","TESL","YSEP","BBYY","QTR","BALT","TSDD","QVOL","DDFL","DECU","PMJL","FSEP","ALDB","ETB","METW","XBAP","PMDE","JUNZ","PMFB","BK4077","PLTL","TLA","NAPR","JULB","AMDY","BUFH","XIJN","SFLR","BAPR","FB","AMDD","QCAP","JOYT","AZYY","TQQY","XIMR","MMAY","TSLI","OCTW","BK4573","SPXU","XUSP","JANB","SNK","RSEE","MSFC","GPIQ","PNOV","CPST","07261","TSLQ","JULD","PBOC","SPY","EALT","DHSB","YSPY","NOVP","BABO","BUCK","PSEP","QQQY","PBJN","METD","TSLL","BABU","SPYM","XDTE","JANT","NFLY","BABW","METU","BJUL","BABX","JADB","SCY","INCM","FTHI","ABNY","WEEL","SCEP","BXMX","SMCZ","BAUG","SPDN","BUFG","DLAG","TSLT","GAUG","QQQP","BK4581","PLYY","FEBT","BK4566","AAPW","MART","SQQQ","SSO","PUTD","XTAP","CTJL","AMZZ","XDOC","PTIR","BK4508","XYZY","DQJN","JULZ","PDEC","SEPM","NFXL","SPCF","03034","PLTI","BUFZ","AMYY","SVOL","TSL","XJUN","XTR","NBOS","AUGZ","BK4527","TSLO","QQQX","SMAX","KYLD","LOFF","TESC","SPYT","OCTM","SPUT","XJUL","ARKT","PSCJ","PAPR","XOMZ","PJUL","ZDEK","VEGA","APRZ","AUGT","BK4534","XISE","SEPT","DJAN","PSMJ","UMAY","DDSQ","QID","ZOCT","BUYW","OCTJ","XYLE","BK4507","HMAY","QLD","JAJL","AMZD","UJAN","PLTZ","BK4548","IVV","BABC","BSEP","BK4553","TSLW","AAPD","OCDB","BMAR","DDEC","SEPZ","QLDY","XOMO","QMNV","PSCX","ZSEP","SDTY","03086","SPCU","AAPY","QMMY","XIV","BK4585","APRW","BIGY","PAPI","PSFO","PLOO","QYLG","DMAR","QDTE","IVVW","AMZO","SIXO","BFLB","UAUG","TSYY","AIOO","SCLZ","TQQQ","XYLD","AMZW","ULTI","MSFW","AMAA","AMUU","AMZP","TOCT","07266","DJUN","LJAN","AIYY","NOCT","DDFF","SPBW","AMZU","LOCT","PLTD","ARKD","02834","DDTY","DDFZ","ABNG","POCT","FEBU","BK4554","SPAX","MFEB","TENM","ZAPR","JANM","XRMI","09086","TSLS","HAPR"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1194738423","title":"US Inflation Surges Past Expectations Again, Fed Rate Hike Odds for September Jump Above 85% as Markets Price in Additional Move This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1194738423","media":"Stock News","labels":["economic"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1194738423?lang=en_us&edition=fundamental","pubTime":"2026-09-12 07:13","pubTimestamp":1789168419,"startTime":"0","endTime":"0","summary":"US inflation accelerated once again in August, intensifying pressure on Federal Reserve Chair Kevin Warsh to raise interest rates at next week's monetary policy meeting. Following the latest data...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"economic","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZFmain","BKDV","UDN","USHY","SSPY","OOQB","DPST","FLGV","TLT","BND","ACVU","DHLX","RWL","BIL","SIXD","PBAP","TBIL","GLDY","BENJ","UBT","XLRI","IEF","BK4561","DBND","FAZ","WAMA","BK4535","JMOM","LCG","IVV","UCC","FNX","ZTmain","PBUG","ALRG","BOND","SAWS","AIOO","ULE","FCPI","BOXX","TMF","KRX","SHY","BGLD","MINT","SCHO","SPYM","VSL","KBE","BK4588","ESmain","SPXS","BAR","DZZ",".SPX","EDGX","IAUI","JOYT","OEX","REMC","POWA","FXD","BSV","KMID","FBUF","SPYU","MGV","TLTX","VEXC","FAPR","KBWB","VLUE","GLDM","SH","PBOC","HYGU","IEI","SPYQ","BWZ","VCSH","SIXL","BK4504","USEQ","VXZ","CIVG","GOLY","TIP","ZSEP","XJUL","CGVV","BK4559","UBmain","SPYI","FNDX","SPUU","BBLB","ISHG","PRVS","IAT","VGLT","BK4581","CAPE","CVAR","IGLD","SIXS","IBDU","TLTI","OCTZ","UGLD","FEM","IAU","MUB","SPXL","ZBmain","SFLR","SPY","SHNY","SPYB","SEPP","USG","DMAX","BK4550","VOO","TBT","MNVR","DULL","ZROZ","FMAR","NELS","NEMD","USLV","AGG","SDS","FTA","HIBL","GOVT","XLF","MUNX","TYO","DDFD","EUSA","SKRE","FLJJ","HMOP","AAAU","REGS","LCF","BWX","KRE","VCIT","VGSH","TJUL","NZUS","LQDU","PP","FFEB","GLD","KDEC","YSPY","DGZ","EMPB","BK4134","SMOM","TNmain","LIAJ","DECM","TLTW","JUNW","ILCV","UUP","AVDR","FMAY","ADPV","BSCJ","NGHT","DGP","JULD","AGIH","OEF","SGOV","EBUF","FGDL","HIDE","SNTH","GAPR","BK4585","MESmain","VGIT","AVUQ","EDV","SPBX","GBIL","SVOL","BBSB","VFH","AVLV","VTV","YGLD","KGLD","PSFO","MMAX","TBJL","BMAY","LQDD","LQD","MYCN","SGOL","BK4534","BBIB","JPST","QTAP","TFJL","SHV","TSYW","RAUS","SSO","PBDC","VALQ","PMAY","UPRO","OUNZ","ABIG","WTV","SPYH","IGOV","XTR","SMAX","FSGS","DDTO","HYG","CPII","VSDM","XBIL","APRZ","TLH","UGL","CPST","HYP","TCAF","SPDN","FEBP","SPXU","IAUM","JADB","HYGD","GLL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":10,"pageCount":1,"totalSize":39,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSEP\",params:#limit:6,delay:false,,,undefined,":[]}}