US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Proshares Ultrashort Silver

24.42

-0.6249-2.50%

Volume:2.40M

Turnover:58.50M

Market Cap:66.92M

PE:- -

High:24.72

Open:24.29

Low:24.11

Close:25.04

52wk High:197.21

52wk Low:14.40

Shares:2.74M

Float Shares:2.74M

Volume Ratio:0.76

T/O Rate:87.64%

Dividend:- -

Dividend Rate:- -

ROE:--

ROA:--

PB:--

PE(LYR):- -

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

282,000 Yuan Saved: Changji Police Intercept Two Telecom Fraud Schemes in One Day

Aya Gold & Silver Hits High-Grade Silver at Depth in Morocco’s Zgounder Mine

India’s gold imports fall 58% in August, silver imports rise 127%

Gold, silver prices settle lower as Fed hike looks locked in - Kitco PM Report

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ZSL"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZSL","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","market":"US","secType":"STK","nameCN":"Proshares Ultrashort Silver","latestPrice":24.4151,"timestamp":1789577928330,"preClose":25.04,"halted":0,"volume":2401946,"delay":0,"changeRate":-0.024956070287539947,"floatShares":2740818,"shares":2740818,"eps":0,"marketStatus":"Trading","change":-0.6249,"latestTime":"09-16 12:59:38 EDT","open":24.29,"high":24.72,"low":24.11,"amount":58499202.67432,"amplitude":0.024361,"askPrice":24.42,"askSize":9600,"bidPrice":24.41,"bidSize":2900,"shortable":3,"etf":-2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"adrRate":0,"exchange":"ARCA","adjPreClose":25.04,"sharesOutstanding":10691026.4,"nav":25.092,"aum":68771827.33,"bidAskSpread":0.000399,"preHourTrading":{"tag":"盘前","latestPrice":24.26,"preClose":25.04,"latestTime":"09:28 EDT","volume":87549,"amount":2124397.8469559997,"timestamp":1789565323758,"change":-0.78,"changeRate":-0.03115,"amplitude":0.019573},"postHourTrading":{"tag":"盘后","latestPrice":25.05,"preClose":25.04,"latestTime":"19:56 EDT","volume":21516,"amount":538860.2563,"timestamp":1789516607298,"change":0.01,"changeRate":0.000399,"amplitude":0.009585},"volumeRatio":0.760784,"impliedVol":0.8748,"impliedVolPercentile":0.352},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZSL\",,,,,undefined,":{"symbol":"ZSL","floatShares":2740818,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.760784,"shares":2740818,"dividePrice":0,"high":24.72,"amplitude":0.024361,"preClose":25.04,"low":24.11,"week52Low":14.4,"pbRate":"--","week52High":197.206,"institutionHeld":0,"latestPrice":24.4151,"committee":-0.536,"eps":0,"divideRate":0,"volume":2401946,"delay":0,"ttmEps":0,"open":24.29,"prevYearClose":53.4,"prevWeekClose":24.52,"prevMonthClose":23.18,"prevQuarterClose":30.79,"fiveDayClose":22.61,"twentyDayClose":25.62,"sixtyDayClose":25.93},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZSL\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-02-26","symbol":"ZSL","defaultRemindTime":1772116200000,"type":"split","dateTimestamp":1772082000000,"forFactor":10,"toFactor":1,"ratio":10},{"market":"US","date":"2024-11-07","symbol":"ZSL","defaultRemindTime":1730989800000,"type":"split","dateTimestamp":1730955600000,"forFactor":4,"toFactor":1,"ratio":4},{"market":"US","date":"2021-05-26","symbol":"ZSL","defaultRemindTime":1622035800000,"type":"split","dateTimestamp":1622001600000,"forFactor":4,"toFactor":1,"ratio":4}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZSL\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZSL\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZSL\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1136381052","title":"282,000 Yuan Saved: Changji Police Intercept Two Telecom Fraud Schemes in One Day","url":"https://stock-news.laohu8.com/highlight/detail?id=1136381052","media":"Deep News","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1136381052?lang=en_us&edition=fundamental","pubTime":"2026-09-16 21:00","pubTimestamp":1789563629,"startTime":"0","endTime":"0","summary":"In a remarkable display of vigilance, the Criminal Investigation Division of the Changji Municipal Public Security Bureau successfully intercepted two separate telecom fraud cases on the same day,...","market":"other","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","BK4585","QImain","PSLV","GBUG","GLTR","GOAU","KSLV","SImain","SIVR","SIL","AGQ","SETM","BEGS","BK4535","BK4547","CEF","SLJY","SLVR","SLV","XME","ZSL","PICK","SILJ","SLVP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667798847","title":"Aya Gold & Silver Hits High-Grade Silver at Depth in Morocco’s Zgounder Mine","url":"https://stock-news.laohu8.com/highlight/detail?id=2667798847","media":"TIPRANKS","labels":["dataReport"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667798847?lang=en_us&edition=fundamental","pubTime":"2026-09-16 19:55","pubTimestamp":1789559717,"startTime":"0","endTime":"0","summary":"The latest announcement is out from Aya Gold & Silver ( ($TSE:AYA) ). Aya Gold & Silver reported a series of high-grade silver drill intercepts fro...","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"tipranks_highlight","url":"https://www.tipranks.com/news/company-announcements/aya-gold-silver-hits-high-grade-silver-at-depth-in-moroccos-zgounder-mine?utm_source=itigerup.com&utm_medium=referral","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tipranks.com/news/company-announcements/aya-gold-silver-hits-high-grade-silver-at-depth-in-moroccos-zgounder-mine?utm_source=itigerup.com&utm_medium=referral","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"dataReport","news_rank":0,"length":0,"strategy_id":0,"source":"tipranks_highlight","symbols":["BK4585","NUGT","GCmain","SILJ","GDX","SLVR","IAU","BK4588","BK4547","ZSL","BEGS","PSLV","SLV","SLVP","GLD","SLJY","SGCmain","CEF","GBUG","KSLV","SETM","XME","DUST","MGCmain","159934","518880","BK4535","SIL","GLTR","SGUmain","SIVR","PICK","GOAU","SImain","AGQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667697984","title":"India’s gold imports fall 58% in August, silver imports rise 127%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667697984","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667697984?lang=en_us&edition=fundamental","pubTime":"2026-09-16 14:30","pubTimestamp":1789540200,"startTime":"0","endTime":"0","summary":"(Kitco News) – India’sgold imports fell dramatically last montheven assilver shipments surged, the Ministry of Commerce announced on Tuesday.Gold imports dropped by 57.75% to $2.3 billion in August, t","market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-16/indias-gold-imports-fall-58-august-silver-imports-rise-127","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-16/indias-gold-imports-fall-58-august-silver-imports-rise-127","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["JDST","IAUI","IAUM","KSLV","FGDL","DUST","SLV","XME","MNDmain","CEF","IAU","GDXU","GLL","PICK","AAAU","AGQ","GOLY","SILJ","DGP","SGDM","DULL","UYM","BAR","SIL","JNUG","OUNZ","GDX","SLVR","GLTR","BEGS","GDXJ","UGL","ZSL","SGOL","PHYS","1OZmain","DZZ","RING","BTGD","GOAU","USG","GLDM","SLVP","GDXD","GDXY","SIVR","SHNY","PSLV","GBUG","DBC"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667622750","title":"Gold, silver prices settle lower as Fed hike looks locked in - Kitco PM Report","url":"https://stock-news.laohu8.com/highlight/detail?id=2667622750","media":"Kitco","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667622750?lang=en_us&edition=fundamental","pubTime":"2026-09-15 21:05","pubTimestamp":1789477500,"startTime":"0","endTime":"0","summary":"(Kitco NewsWire) - Spotgold andsilver prices settledlower in late-afternoon U.S. trading Tuesday, as elevated crude oil prices, a firmer U.S. dollar and a 10-year Treasury yield near 5% kept pressure ","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":{"source":"kitco_highlight","url":"https://www.kitco.com/news/article/2026-09-15/gold-silver-prices-settle-lower-fed-hike-looks-locked-kitco-pm-report","rn_cache_url":null,"directOrigin":true},"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.kitco.com/news/article/2026-09-15/gold-silver-prices-settle-lower-fed-hike-looks-locked-kitco-pm-report","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"kitco_highlight","symbols":["UUP","HYG","KBE","ZSL","SILJ","LQD","GBUG","SLVP","MINT","CEF","GOVT","SIL","SHY","SCHO","VGLT","TMF","BOXX","SKRE","TLTW","PICK","VGIT","TLH","PSLV","IEI","MUB","SHV","ZROZ","SIVR","GLTR","KSLV","XME","UDN","TBT","VCIT","TYO","VGSH","UBT","TBIL","SLVR","AGQ","JPST","BOND","TIP","EDV","FAZ","AGG","BSV","BIL","BND","SLV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZSL\",params:#limit:6,delay:false,,,undefined,":[]}}