US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zentra Group Company Limited

0.6730

-0.0690-9.30%

Post-market: 0.69570.0227+3.37%19:30 EDT

Volume:164.07K

Turnover:115.45K

Market Cap:7.95M

PE:-14.04

High:0.7301

Open:0.7218

Low:0.6730

Close:0.7420

52wk High:12.25

52wk Low:0.6000

Shares:11.81M

Float Shares:4.08M

Volume Ratio:0.02

T/O Rate:4.02%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.0479

EPS(LYR):0.0989

ROE:-12.13%

ROA:-4.46%

PB:1.15

PE(LYR):6.80

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

Zenta Group to Acquire ZentoAI Intelligent Technology Company Limited

NASDAQ Trade Halt Volatility Trading Pause at 11:38 Am

Zenta Group Agrees to Buy ZentoAI for HKD 10 Million Cash Plus US$ 5.84 Million in Shares

Zenta Group Co - Agreement May be Terminated if Closing Does not Occur Within 120 Days

THOMSON REUTERS

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ZTG"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZTG","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTG\",,,,,undefined,":{"symbol":"ZTG","market":"US","secType":"STK","nameCN":"Zentra Group Company Limited","latestPrice":0.673,"timestamp":1789502400000,"preClose":0.742,"halted":0,"volume":164065,"hourTrading":{"tag":"盘后","latestPrice":0.6957,"preClose":0.673,"latestTime":"19:30 EDT","volume":4342,"amount":3035.2595,"timestamp":1789515005161,"change":0.0227,"changeRate":0.03373,"amplitude":0.095542},"delay":0,"changeRate":-0.09299191374663066,"floatShares":4083300,"shares":11808800,"eps":-0.047929,"marketStatus":"Not Yet Opened","change":-0.069,"latestTime":"09-15 16:00:00 EDT","open":0.7218,"high":0.7301,"low":0.673,"amount":115446.6505665,"amplitude":0.076954,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.047929,"tradingStatus":0,"nextMarketStatus":{"tag":"Pre-Mkt","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"listingDate":1757390400000,"exchange":"NASDAQ","adjPreClose":0.742,"preHourTrading":{"tag":"盘前","latestPrice":0.7218,"preClose":0.742,"latestTime":"09:10 EDT","volume":4090,"amount":2990.197773,"timestamp":1789477836647,"change":-0.0202,"changeRate":-0.027224,"amplitude":0.090296},"postHourTrading":{"tag":"盘后","latestPrice":0.6957,"preClose":0.673,"latestTime":"19:30 EDT","volume":4342,"amount":3035.2595,"timestamp":1789515005161,"change":0.0227,"changeRate":0.03373,"amplitude":0.095542},"volumeRatio":0.02481},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZTG\",,,,,undefined,":{"symbol":"ZTG","floatShares":4083300,"roa":"-4.46%","roe":"-12.13%","lyrEps":0.098898,"volumeRatio":0.02481,"shares":11808800,"dividePrice":0,"high":0.7301,"amplitude":0.076954,"preClose":0.742,"low":0.673,"week52Low":0.6,"pbRate":"1.15","psRate":"3.33","week52High":12.25,"institutionHeld":0,"latestPrice":0.673,"eps":-0.047929,"divideRate":0,"volume":164065,"delay":0,"ttmEps":-0.047929,"open":0.7218,"prevYearClose":2.17,"prevWeekClose":0.779,"prevMonthClose":0.8986,"prevQuarterClose":1.71,"fiveDayClose":0.68,"twentyDayClose":3.27,"sixtyDayClose":1.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZTG\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZTG\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZTG\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZTG\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZTG","date":"2026-09-14","current":-14.041603,"percent":0.116505,"low":-204.882716,"twenty":17.736814,"median":28.53929,"eighty":34.199976,"high":123.827499,"avg":23.365932,"sd":38.90164,"marketCap":9199085},"quantilePoints":[{"date":"2026-04-17","current":23.350328,"twenty":21.581364,"median":21.935157,"eighty":22.78426,"marketCap":23381501},{"date":"2026-04-24","current":26.652395,"twenty":21.817226,"median":22.112053,"eighty":22.972949,"marketCap":26687976},{"date":"2026-05-01","current":29.954462,"twenty":21.864398,"median":23.350328,"eighty":27.784532,"marketCap":29994451},{"date":"2026-05-08","current":33.964114,"twenty":22.076674,"median":25.826878,"eighty":29.388393,"marketCap":34009456},{"date":"2026-05-15","current":30.190323,"twenty":22.336122,"median":28.303428,"eighty":31.747012,"marketCap":30230627},{"date":"2026-05-22","current":34.199976,"twenty":22.78426,"median":29.246876,"eighty":33.044252,"marketCap":34245633},{"date":"2026-05-29","current":33.610321,"twenty":23.680535,"median":30.190323,"eighty":33.610321,"marketCap":33655191},{"date":"2026-06-05","current":32.548942,"twenty":25.001361,"median":31.487564,"eighty":33.79901,"marketCap":32592395},{"date":"2026-06-12","current":22.053087,"twenty":23.680535,"median":30.190323,"eighty":33.610321,"marketCap":22082528},{"date":"2026-06-18","current":17.45378,"twenty":22.053087,"median":29.954462,"eighty":33.610321,"marketCap":17477081},{"date":"2026-06-26","current":19.340675,"twenty":21.345502,"median":28.53929,"eighty":33.49239,"marketCap":19366495},{"date":"2026-07-02","current":20.048262,"twenty":20.779434,"median":28.303428,"eighty":33.398045,"marketCap":20075026},{"date":"2026-07-10","current":32.784804,"twenty":20.968123,"median":28.303428,"eighty":33.398045,"marketCap":32828572},{"date":"2026-07-17","current":34.671699,"twenty":20.991709,"median":28.53929,"eighty":33.515976,"marketCap":34717986},{"date":"2026-07-24","current":41.275833,"twenty":21.180399,"median":29.954462,"eighty":33.846182,"marketCap":41330936},{"date":"2026-07-31","current":39.978593,"twenty":21.29833,"median":30.190323,"eighty":33.846182,"marketCap":40031964},{"date":"2026-08-07","current":118.520606,"twenty":21.628536,"median":31.251702,"eighty":34.199976,"marketCap":118678831},{"date":"2026-08-14","current":123.827499,"twenty":21.817226,"median":31.605495,"eighty":35.072665,"marketCap":123992809},{"date":"2026-08-21","current":-22.950201,"twenty":20.991709,"median":31.251702,"eighty":34.813216,"marketCap":12989722},{"date":"2026-08-28","current":-19.799765,"twenty":20.284124,"median":30.190323,"eighty":34.671699,"marketCap":11206588},{"date":"2026-09-04","current":-14.181137,"twenty":19.765227,"median":29.954462,"eighty":34.388665,"marketCap":8026467},{"date":"2026-09-11","current":-16.065142,"twenty":18.255711,"median":28.53929,"eighty":34.199976,"marketCap":9092806},{"date":"2026-09-14","current":-16.252915,"twenty":17.736814,"median":28.53929,"eighty":34.199976,"marketCap":9199085}],"updateTime":1789541922025},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZTG\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2666453492","title":"Zenta Group to Acquire ZentoAI Intelligent Technology Company Limited","url":"https://stock-news.laohu8.com/highlight/detail?id=2666453492","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666453492?lang=en_us&edition=fundamental","pubTime":"2026-09-10 00:57","pubTimestamp":1788973053,"startTime":"0","endTime":"0","summary":"Sept 9 (Reuters) - Zenta Group Co Ltd::*ZENTA GROUP COMPANY LIMITED ANNOUNCES AGREEMENT TO ACQUIRE ZENTOAI INTELLIGENT TECHNOLOGY COMPANY LIMITED*ZENTA GROUP CO - DEAL VALUED AT HKD 10 MILLION CASH AN","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nRSD3vzBtW:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4123","ZTG"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666616531","title":"NASDAQ Trade Halt Volatility Trading Pause at 11:38 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2666616531","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666616531?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:38","pubTimestamp":1788968305,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 11:38 AM","market":"nz","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nAQN2MIKLD:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZTG","BK4123"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666531529","title":"Zenta Group Agrees to Buy ZentoAI for HKD 10 Million Cash Plus US$ 5.84 Million in Shares","url":"https://stock-news.laohu8.com/highlight/detail?id=2666531529","media":"Reuters","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666531529?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:30","pubTimestamp":1788967851,"startTime":"0","endTime":"0","summary":"Zenta Group agrees to buy ZentoAI for HKD 10 million cash plus US$ 5.84 million in sharesZenta Group agreed to buy 100% of Macau-based AI and big data firm ZentoAI under a Sept. 9, 2026 share purchase","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nNDL8Rg1QN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU2210150020.SGD","IE00BQXX3C00.GBP","SG9999014039.USD","IE00BN0W2V16.EUR","LU2210149790.SGD","BK4112","IE00BGHQF748.EUR","SG9999014005.SGD","IE00BQXX3F31.USD","IE00BKPKM429.USD","IE00B64PRP62.GBP","IE00BQXX3D17.EUR","SG9999014013.SGD","BCDF","IE00B3QW5Z07.USD","IE00BN0W2T93.GBP","LU2095319765.USD","ZTG","BK4588","BK4123","LU0314104364.USD","BK4585","IE00BN0W2W23.USD","SG9999014021.USD","NDAQ"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666531545","title":"Zenta Group Co - Agreement May be Terminated if Closing Does not Occur Within 120 Days","url":"https://stock-news.laohu8.com/highlight/detail?id=2666531545","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666531545?lang=en_us&edition=fundamental","pubTime":"2026-09-09 23:30","pubTimestamp":1788967800,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260909:nTUA6TKMYX:3","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZTG","BK4123"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":5,"pageCount":1,"totalSize":19,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZTG\",params:#limit:6,delay:false,,,undefined,":[]}}