US StockDetailed Quotes

Provided by Tiger Trade Technology Pte. Ltd.

Zhengye Biotechnology Holding Limited

1.38

+0.00940.69%

Volume:10.39K

Turnover:14.27K

Market Cap:41.00M

PE:-6.54

High:1.39

Open:1.35

Low:1.35

Close:1.37

52wk High:10.12

52wk Low:0.6155

Shares:29.73M

Float Shares:4.42M

Volume Ratio:0.43

T/O Rate:0.24%

Dividend:- -

Dividend Rate:- -

EPS(TTM):-0.2108

EPS(LYR):-0.2105

ROE:-25.17%

ROA:-9.48%

PB:1.10

PE(LYR):-6.55

Loading ...

Overview Company News Filings

Concept

no data

No relevant data is available

Capital Flow

Inflow:

Outflow:

News

NASDAQ Trade Halt Volatility Trading Pause at 09:55 Am

Zhengye Biotechnology Regains NASDAQ Compliance with $1 Minimum Bid Price Rule

Zhengye Biotechnology Holding Limited Regains Compliance with NASDAQ Bid Price Requirement

THOMSON REUTERS

Zhengye Biotechnology Holding Limited Regains Compliance with Nasdaq Bid Price Requirement

{"basename":"","ssrTDKData":{"titleTemplate":"%s - Tiger Brokers","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"Tiger Brokers,U.S. stock trading,Hong Kong stock trading,trading U.S. stocks,stock information,stock prices,U.S. stock quotes,U.S. stock trading,Hong Kong stock trading,IPO trading,buying U.S. stocks,global investment","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/stock/ZYBT"},"companyName":"Tiger Brokers"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ZYBT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","market":"US","secType":"STK","nameCN":"Zhengye Biotechnology Holding Limited","latestPrice":1.3794,"timestamp":1789754950434,"preClose":1.37,"halted":0,"volume":10389,"delay":0,"changeRate":0.00686131386861303,"floatShares":4418600,"shares":29725000,"eps":-0.2108,"marketStatus":"Trading","change":0.0094,"latestTime":"09-18 14:10:52 EDT","open":1.35,"high":1.39,"low":1.35,"amount":14270.1901485,"amplitude":0.029197,"askPrice":1.38,"askSize":300,"bidPrice":1.35,"bidSize":170,"shortable":3,"etf":0,"ttmEps":-0.2108,"tradingStatus":2,"nextMarketStatus":{"tag":"Post-Mkt","tradingStatus":3,"beginTime":1789761600000},"marketStatusCode":2,"adr":0,"listingDate":1736226000000,"exchange":"NASDAQ","adjPreClose":1.37,"preHourTrading":{"tag":"盘前","latestPrice":1.42,"preClose":1.37,"latestTime":"09:19 EDT","volume":59,"amount":81.1184097,"timestamp":1789737549753,"change":0.05,"changeRate":0.036496,"amplitude":0.072993},"postHourTrading":{"tag":"盘后","latestPrice":1.39,"preClose":1.37,"latestTime":"19:55 EDT","volume":10585,"amount":15004.3582,"timestamp":1789689334847,"change":0.02,"changeRate":0.014599,"amplitude":0.065693},"volumeRatio":0.427277},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ZYBT\",,,,,undefined,":{"symbol":"ZYBT","floatShares":4418600,"roa":"-9.48%","roe":"-25.17%","lyrEps":-0.210526,"volumeRatio":0.427277,"shares":29725000,"dividePrice":0,"high":1.39,"amplitude":0.029197,"preClose":1.37,"low":1.35,"week52Low":0.6155,"pbRate":"1.10","psRate":"2.36","week52High":10.1164,"institutionHeld":0,"latestPrice":1.3794,"committee":-0.276596,"eps":-0.2108,"divideRate":0,"volume":10389,"delay":0,"ttmEps":-0.2108,"open":1.35,"prevYearClose":1.15,"prevWeekClose":1.55,"prevMonthClose":1.73,"prevQuarterClose":0.6771,"fiveDayClose":1.55,"twentyDayClose":1.89,"sixtyDayClose":0.7724},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ZYBT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ZYBT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ZYBT\",market:\"US\",delay:false,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ZYBT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ZYBT","date":"2026-09-17","current":-6.404175,"percent":0.307329,"low":-36.833929,"twenty":-13.134967,"median":64.459585,"eighty":131.96331,"high":379.012698,"avg":63.988111,"sd":84.720754,"marketCap":64926185},"quantilePoints":[{"date":"2025-01-10","current":76.710637,"twenty":71.567579,"median":76.710637,"eighty":80.390036,"marketCap":212248692},{"date":"2025-01-17","current":79.949526,"twenty":74.044455,"median":76.449737,"eighty":79.446304,"marketCap":221210303},{"date":"2025-01-24","current":75.908275,"twenty":74.013801,"median":76.048556,"eighty":79.697915,"marketCap":211305364},{"date":"2025-01-31","current":74.51348,"twenty":73.626786,"median":75.690427,"eighty":78.295303,"marketCap":208475381},{"date":"2025-02-07","current":70.830967,"twenty":72.138612,"median":74.956722,"eighty":77.243076,"marketCap":197155451},{"date":"2025-02-14","current":83.762154,"twenty":72.105861,"median":74.136418,"eighty":77.243076,"marketCap":233001897},{"date":"2025-02-21","current":84.745931,"twenty":72.542674,"median":75.399965,"eighty":79.949526,"marketCap":236956880},{"date":"2025-02-28","current":73.80583,"twenty":72.542674,"median":74.776936,"eighty":78.69147,"marketCap":205678571},{"date":"2025-03-07","current":74.148417,"twenty":72.542674,"median":74.148417,"eighty":78.57074,"marketCap":207574226},{"date":"2025-03-14","current":75.140294,"twenty":72.662903,"median":74.284719,"eighty":78.226452,"marketCap":210417709},{"date":"2025-03-21","current":68.23179,"twenty":72.662903,"median":74.463354,"eighty":78.541059,"marketCap":190987245},{"date":"2025-03-28","current":91.656793,"twenty":72.706429,"median":75.090343,"eighty":79.949526,"marketCap":255913430},{"date":"2025-04-04","current":81.475293,"twenty":72.794106,"median":75.399965,"eighty":82.712025,"marketCap":227004691},{"date":"2025-04-11","current":68.343376,"twenty":72.542674,"median":75.090343,"eighty":82.693785,"marketCap":189565504},{"date":"2025-04-17","current":129.928907,"twenty":72.433471,"median":75.164853,"eighty":83.026805,"marketCap":361122285},{"date":"2025-04-25","current":179.634597,"twenty":72.638857,"median":75.690427,"eighty":85.104249,"marketCap":499979016},{"date":"2025-05-02","current":177.167407,"twenty":72.697724,"median":76.136527,"eighty":91.423423,"marketCap":494292051},{"date":"2025-05-09","current":173.267024,"twenty":72.776571,"median":76.710637,"eighty":121.30885,"marketCap":485761604},{"date":"2025-05-16","current":128.303705,"twenty":72.818538,"median":78.230532,"eighty":131.848771,"marketCap":361122285},{"date":"2025-05-23","current":163.781364,"twenty":72.835572,"median":78.57074,"eighty":139.726791,"marketCap":461118088},{"date":"2025-05-30","current":137.310542,"twenty":73.07881,"median":79.406222,"eighty":143.555519,"marketCap":387661455},{"date":"2025-06-06","current":105.398147,"twenty":73.418276,"median":80.718485,"eighty":145.395519,"marketCap":298091755},{"date":"2025-06-13","current":122.161417,"twenty":73.563155,"median":82.712025,"eighty":143.555519,"marketCap":345483131},{"date":"2025-06-20","current":135.841362,"twenty":73.65551,"median":83.762154,"eighty":142.860889,"marketCap":383396231},{"date":"2025-06-27","current":118.047416,"twenty":73.783483,"median":84.59441,"eighty":142.860889,"marketCap":334109200},{"date":"2025-07-03","current":101.300271,"twenty":73.820773,"median":86.58481,"eighty":141.514696,"marketCap":286717824},{"date":"2025-07-11","current":201.410878,"twenty":73.901065,"median":90.338688,"eighty":143.110964,"marketCap":317522219},{"date":"2025-07-18","current":176.563269,"twenty":74.013801,"median":92.248973,"eighty":151.281303,"marketCap":278187377},{"date":"2025-07-25","current":166.365978,"twenty":74.138818,"median":98.478834,"eighty":154.556685,"marketCap":263022136},{"date":"2025-08-01","current":166.79752,"twenty":74.168936,"median":100.530882,"eighty":163.570485,"marketCap":262074309},{"date":"2025-08-08","current":171.191981,"twenty":74.264495,"median":101.38931,"eighty":165.506267,"marketCap":269656929},{"date":"2025-08-15","current":228.836829,"twenty":74.347412,"median":105.21048,"eighty":166.711212,"marketCap":360648371},{"date":"2025-08-22","current":201.576503,"twenty":74.473379,"median":107.744048,"eighty":170.626649,"marketCap":317522219},{"date":"2025-08-29","current":264.982723,"twenty":74.618862,"median":117.339447,"eighty":172.586814,"marketCap":420361505},{"date":"2025-09-05","current":235.510964,"twenty":75.040392,"median":119.254931,"eighty":173.267024,"marketCap":372970129},{"date":"2025-09-12","current":274.699983,"twenty":75.140294,"median":122.161417,"eighty":176.563269,"marketCap":436474572},{"date":"2025-09-19","current":282.228654,"twenty":75.189413,"median":125.55713,"eighty":179.634597,"marketCap":448796330},{"date":"2025-09-26","current":89.674905,"twenty":75.399965,"median":126.606168,"eighty":194.735231,"marketCap":142174128},{"date":"2025-10-03","current":76.06555,"twenty":75.140294,"median":124.551547,"eighty":183.073467,"marketCap":120848008},{"date":"2025-10-10","current":81.230035,"twenty":75.189413,"median":120.505959,"eighty":179.634597,"marketCap":128904542},{"date":"2025-10-17","current":76.42069,"twenty":75.399965,"median":118.600626,"eighty":177.925032,"marketCap":121321922},{"date":"2025-10-24","current":75.198109,"twenty":75.189413,"median":110.618156,"eighty":177.167407,"marketCap":119426267},{"date":"2025-10-31","current":70.004115,"twenty":74.51348,"median":105.864451,"eighty":176.893388,"marketCap":111369733},{"date":"2025-11-07","current":63.238809,"twenty":74.148417,"median":103.280709,"eighty":176.563269,"marketCap":100469717},{"date":"2025-11-14","current":63.912995,"twenty":73.80583,"median":101.218763,"eighty":176.425541,"marketCap":101891458},{"date":"2025-11-21","current":61.367036,"twenty":73.408708,"median":99.14666,"eighty":173.445535,"marketCap":97626234},{"date":"2025-11-28","current":62.007656,"twenty":72.835572,"median":98.345925,"eighty":173.393175,"marketCap":99047975},{"date":"2025-12-05","current":65.18181,"twenty":72.677405,"median":91.818929,"eighty":173.289636,"marketCap":104261027},{"date":"2025-12-12","current":60.030206,"twenty":71.950349,"median":90.338688,"eighty":173.261743,"marketCap":96204493},{"date":"2025-12-19","current":-31.698295,"twenty":71.309788,"median":87.595906,"eighty":173.088367,"marketCap":87200131},{"date":"2025-12-26","current":-28.822706,"twenty":70.464688,"median":86.58481,"eighty":172.955732,"marketCap":79617511},{"date":"2026-01-02","current":-19.678052,"twenty":69.483207,"median":86.099653,"eighty":172.277643,"marketCap":54500082},{"date":"2026-01-09","current":-19.480438,"twenty":68.276424,"median":85.077721,"eighty":171.28687,"marketCap":54026168},{"date":"2026-01-16","current":-18.91999,"twenty":65.717302,"median":84.404895,"eighty":171.149069,"marketCap":52604427},{"date":"2026-01-23","current":-18.426086,"twenty":65.089931,"median":83.302561,"eighty":171.078978,"marketCap":51182686},{"date":"2026-01-30","current":-15.997937,"twenty":64.080547,"median":82.693785,"eighty":170.626649,"marketCap":44595284},{"date":"2026-02-06","current":-12.732029,"twenty":63.733552,"median":81.352664,"eighty":168.586045,"marketCap":35543532},{"date":"2026-02-13","current":-17.055096,"twenty":63.537977,"median":79.949526,"eighty":167.215003,"marketCap":47865289},{"date":"2026-02-20","current":-15.214566,"twenty":63.198838,"median":79.420363,"eighty":166.896161,"marketCap":42652238},{"date":"2026-02-27","current":-13.552834,"twenty":61.926218,"median":78.722501,"eighty":166.79752,"marketCap":38368058},{"date":"2026-03-06","current":-13.152372,"twenty":60.030206,"median":78.541059,"eighty":166.365978,"marketCap":36965273},{"date":"2026-03-13","current":-12.975345,"twenty":-12.674771,"median":78.187292,"eighty":165.784346,"marketCap":36586142},{"date":"2026-03-20","current":-18.403333,"twenty":-12.886333,"median":76.710637,"eighty":164.393953,"marketCap":51656599},{"date":"2026-03-27","current":-14.300522,"twenty":-13.004476,"median":76.278363,"eighty":163.971227,"marketCap":40074147},{"date":"2026-04-02","current":-15.278758,"twenty":-13.280148,"median":76.074883,"eighty":163.819337,"marketCap":42960282},{"date":"2026-04-10","current":-16.553621,"twenty":-13.759624,"median":75.690427,"eighty":162.937846,"marketCap":46917462},{"date":"2026-04-17","current":-17.192962,"twenty":-14.309539,"median":75.193761,"eighty":162.086225,"marketCap":48813117},{"date":"2026-04-24","current":-15.372675,"twenty":-14.818325,"median":75.040392,"eighty":159.907403,"marketCap":43604805},{"date":"2026-05-01","current":-15.370102,"twenty":-14.863008,"median":74.488417,"eighty":158.80589,"marketCap":43600065},{"date":"2026-05-08","current":-4.51547,"twenty":-14.85891,"median":74.251012,"eighty":157.269674,"marketCap":46329809},{"date":"2026-05-15","current":-4.377014,"twenty":-14.818325,"median":74.059783,"eighty":156.176061,"marketCap":45017068},{"date":"2026-05-22","current":-4.006307,"twenty":-14.755934,"median":73.80583,"eighty":154.994234,"marketCap":41097801},{"date":"2026-05-29","current":-3.729639,"twenty":-14.706944,"median":73.580127,"eighty":154.179144,"marketCap":38391753},{"date":"2026-06-05","current":-3.81585,"twenty":-14.594067,"median":73.344805,"eighty":153.533112,"marketCap":39334842},{"date":"2026-06-12","current":-4.141335,"twenty":-14.496269,"median":72.838304,"eighty":152.717958,"marketCap":42652238},{"date":"2026-06-18","current":-3.557883,"twenty":-14.420602,"median":72.794106,"eighty":152.052766,"marketCap":36728316},{"date":"2026-06-26","current":-3.512682,"twenty":-14.327572,"median":72.671967,"eighty":150.871469,"marketCap":36069576},{"date":"2026-07-02","current":-3.122973,"twenty":-14.292392,"median":72.514333,"eighty":149.42586,"marketCap":32083961},{"date":"2026-07-10","current":-3.562829,"twenty":-14.259826,"median":71.765113,"eighty":148.392732,"marketCap":36586142},{"date":"2026-07-17","current":-3.473195,"twenty":-14.254921,"median":71.447862,"eighty":146.943798,"marketCap":35780488},{"date":"2026-07-24","current":-8.280218,"twenty":-14.254921,"median":70.830967,"eighty":143.75,"marketCap":85304476},{"date":"2026-07-31","current":-6.246194,"twenty":-14.236023,"median":70.423624,"eighty":143.361039,"marketCap":64452271},{"date":"2026-08-07","current":-9.582464,"twenty":-13.640524,"median":69.516856,"eighty":142.110664,"marketCap":99047975},{"date":"2026-08-14","current":-7.007846,"twenty":-13.552834,"median":68.685094,"eighty":139.130823,"marketCap":72508805},{"date":"2026-08-21","current":-8.633009,"twenty":-13.537007,"median":68.185332,"eighty":137.310542,"marketCap":89569700},{"date":"2026-08-28","current":-8.033467,"twenty":-13.471598,"median":66.003545,"eighty":135.841362,"marketCap":83408821},{"date":"2026-09-04","current":-7.438315,"twenty":-13.232285,"median":65.252969,"eighty":133.150953,"marketCap":77247942},{"date":"2026-09-11","current":-7.246923,"twenty":-13.168355,"median":64.949585,"eighty":132.323043,"marketCap":75352287},{"date":"2026-09-17","current":-6.23974,"twenty":-13.134967,"median":64.459585,"eighty":131.96331,"marketCap":64926185}],"updateTime":1789755052670},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ZYBT\",pageSize:4,pageCount:1,lang_content:\"en\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2657623641","title":"NASDAQ Trade Halt Volatility Trading Pause at 09:55 Am","url":"https://stock-news.laohu8.com/highlight/detail?id=2657623641","media":"Reuters","labels":["event"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657623641?lang=en_us&edition=fundamental","pubTime":"2026-08-07 21:55","pubTimestamp":1786110939,"startTime":"0","endTime":"0","summary":"NASDAQ TRADE HALTVOLATILITY TRADING PAUSE AT 09:55 AM","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260807:nAQN2MDPO1:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"event","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ZYBT","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657361706","title":"Zhengye Biotechnology Regains NASDAQ Compliance with $1 Minimum Bid Price Rule","url":"https://stock-news.laohu8.com/highlight/detail?id=2657361706","media":"Reuters","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657361706?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:01","pubTimestamp":1786017708,"startTime":"0","endTime":"0","summary":"Zhengye Biotechnology regains Nasdaq compliance with $1 minimum bid price ruleZhengye Biotechnology regained compliance with Nasdaq’s $1 minimum bid-price rule, removing the risk of a delisting proces","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nNDL9x0HKp:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4007","BK4112","SG9999014013.SGD","IE00B64PRP62.GBP","LU2210150020.SGD","SG9999014005.SGD","IE00BN0W2V16.EUR","ZYBT","LU2210149790.SGD","LU2095319765.USD","IE00BKPKM429.USD","SG9999014039.USD","IE00BN0W2W23.USD","LU0314104364.USD","BCDF","IE00BN0W2T93.GBP","SG9999014021.USD","BK4585","IE00BGHQF748.EUR","BK4588","NDAQ","IE00B3QW5Z07.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657636623","title":"Zhengye Biotechnology Holding Limited Regains Compliance with NASDAQ Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2657636623","media":"THOMSON REUTERS","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657636623?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:00","pubTimestamp":1786017607,"startTime":"0","endTime":"0","summary":null,"market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://api.refinitiv.com/data/news/v1/stories/urn:newsml:reuters.com:20260806:nTUABPMSJN:1","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"reuters_en_live","symbols":["ZYBT","BK4007"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2657634879","title":"Zhengye Biotechnology Holding Limited Regains Compliance with Nasdaq Bid Price Requirement","url":"https://stock-news.laohu8.com/highlight/detail?id=2657634879","media":"GlobeNewswire","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2657634879?lang=en_us&edition=fundamental","pubTime":"2026-08-06 20:00","pubTimestamp":1786017600,"startTime":"0","endTime":"0","summary":"Jilin, China, Aug.  06, 2026  (GLOBE NEWSWIRE) -- Zhengye Biotechnology Holding Limited (Nasdaq: ZYBT) (the “Company” or “Zhengye”), a veterinary vaccine manufacturer that encompasses research, develo","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"en","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.globenewswire.com/news-release/2026/08/06/3340231/0/en/Zhengye-Biotechnology-Holding-Limited-Regains-Compliance-with-Nasdaq-Bid-Price-Requirement.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LCLG","ZYBT","BK4007"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":9,"pageCount":1,"totalSize":35,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ZYBT\",params:#limit:6,delay:false,,,undefined,":[]}}