納斯達克中國金龍指數

5,765.90

-66.6705-1.14%

高：5,818.52

開：5,814.86

低：5,761.96

收：5,832.57

52周最高：8,945.20

52周最低：5,654.75

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅

小鵬集團 US XPEV	+10.23	-4.48%
奇富科技 US QFIN	+8.05	-4.96%
阿特斯太陽能 US CSIQ	+12.24	-5.48%
晶科能源 US JKS	+10.71	-5.64%
陸金所 US LU	+1.21	-6.92%
天演藥業 US ADAG	+2.97	-9.17%
Next Technology US NXTT	+5.25	-10.27%
閃送 US FLX	+1.22	-15.28%

1 2 3 4

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/.HXC?page=4"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":".HXC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","market":"US","secType":"STK","nameCN":"納斯達克中國金龍指數","latestPrice":5765.8975,"timestamp":1789502400000,"preClose":5832.568,"halted":0,"volume":0,"delay":0,"changeRate":-0.011430728282979329,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-66.6705,"latestTime":"09-15 16:00:00 EDT","open":5814.8647,"high":5818.517,"low":5761.9575,"amount":0,"amplitude":0.009697,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789545600000},"marketStatusCode":0,"adr":0,"adjPreClose":5832.568,"symbolType":"index"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\".HXC\",,,,,undefined,":{"symbol":".HXC","floatShares":0,"roa":"--","roe":"--","lyrEps":0,"shares":0,"dividePrice":0,"high":5818.517,"amplitude":0.009697,"preClose":5832.568,"low":5761.9575,"week52Low":5654.753,"pbRate":"--","week52High":8945.197,"institutionHeld":0,"latestPrice":5765.8975,"eps":0,"divideRate":0,"volume":0,"delay":0,"open":5814.8647,"prevYearClose":7529.743,"prevWeekClose":5811.708,"prevMonthClose":6074.977,"prevQuarterClose":5847.59,"fiveDayClose":5950.988,"twentyDayClose":6320.942,"sixtyDayClose":6068.1504},"@#url:\"https://hq.skytigris.cn/market/index/package_indices_HXC\",params:#size:20,page:3,delay:false,,,undefined,":{"totalPage":4,"list":[["XPEV","小鵬集團",10.23,-0.044818],["QFIN","奇富科技",8.05,-0.049587],["CSIQ","阿特斯太陽能",12.24,-0.054826],["JKS","晶科能源",10.71,-0.056388],["LU","陸金所",1.21,-0.069231],["ADAG","天演藥業",2.97,-0.091743],["NXTT","Next Technology",5.245,-0.102652],["FLX","閃送",1.22,-0.152778]]},"@#url:\"https://hq.skytigris.cn/value_analysis/index/.HXC\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":".HXC","date":"2026-09-14","current":24.113641,"percent":0.066667,"low":23.986618,"twenty":24.530067,"median":24.79891,"eighty":25.869577,"high":26.796211,"avg":25.092362,"sd":0.80913,"marketCap":0},"quantilePoints":[{"date":"2026-08-21","current":26.796211,"twenty":26.796211,"median":26.796211,"eighty":26.796211,"close":6303.831},{"date":"2026-08-28","current":26.162164,"twenty":25.451536,"median":25.702727,"eighty":26.162164,"close":6210.9067},{"date":"2026-09-04","current":24.598845,"twenty":24.752979,"median":25.451536,"eighty":26.162164,"close":6055.888},{"date":"2026-09-11","current":23.986618,"twenty":24.585089,"median":24.803576,"eighty":25.928094,"close":5811.708},{"date":"2026-09-14","current":24.113641,"twenty":24.530067,"median":24.79891,"eighty":25.869577,"close":5832.568}],"updateTime":1789522304341}}}