老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
長和
67.200
0.000
手動刷新
成交量：
63.29萬
成交額：
4,248.12萬
市值：
2,573.76億
市盈率：
21.74
高：
67.550
開：
67.000
低：
67.000
收：
67.200
52周最高：
73.594
52周最低：
47.988
股本：
38.30億
香港流通股本：
38.30億
量比：
2.43
換手率：
0.02%
股息：
2.35
股息率：
3.49%
每股收益(LYR):
3.092
淨資產收益率：
7.29%
總資產收益率：
1.59%
市淨率：
0.44
市盈率(LYR):
21.74
市銷率:
0.93
資料載入中...
總覽
公司
新聞資訊
公告
概念
做空集合股
-1.02%
挪威政府全球養老基金持倉
-0.26%
長和系
+0.16%
香港本地股
+0.28%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
異動解讀｜長和盤中下跌3.03%，報67.15港元
行情直击
·
昨天
港股早盤升跌不一 恒生科技指數半日漲0.76% 網易（09999）升3.40%
金吾财讯
·
昨天
長和(00001)出現大手賣出57.8萬股，成交價$67.75，涉資3.916千萬
阿斯达克财经
·
昨天
長和(00001)出現大手賣出11.05萬股，成交價$68.75，涉資759.688萬
阿斯达克财经
·
09/14
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/00001"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"00001","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","market":"HK","secType":"STK","nameCN":"長和","latestPrice":67.2,"timestamp":1789522951139,"preClose":67.2,"halted":0,"volume":632932,"delay":0,"changeRate":0,"floatShares":3829999999,"shares":3829999999,"eps":3.091608,"marketStatus":"交易中","change":0,"latestTime":"09-16 09:42:40","open":67,"high":67.55,"low":67,"amount":42481235,"amplitude":0.008185,"askPrice":67.25,"askSize":10500,"bidPrice":67.2,"bidSize":3000,"shortable":3,"etf":0,"ttmEps":9.866726,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":89395200000,"exchange":"SEHK","adjPreClose":67.2,"dividendRate":0.034933,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":2.42717,"lotSize":500,"spreadScale":0,"tradeCurrency":"HKD","optionSymbol":"CKH.HK","impliedVol":0.2479,"impliedVolPercentile":0.4531},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"00001\",,,,,undefined,":{"symbol":"00001","floatShares":3829999999,"roa":"1.59%","roe":"7.29%","lyrEps":3.091608,"volumeRatio":2.42717,"shares":3829999999,"dividePrice":2.3475,"high":67.55,"amplitude":0.008185,"preClose":67.2,"low":67,"week52Low":47.988,"pbRate":"0.44","psRate":"0.93","week52High":73.594,"institutionHeld":0,"latestPrice":67.2,"committee":-0.555556,"eps":3.091608,"divideRate":0.034933,"volume":632932,"delay":0,"ttmEps":9.866726,"open":67,"prevYearClose":51.187,"prevWeekClose":68.104,"prevMonthClose":69.737,"prevQuarterClose":65.533,"fiveDayClose":69.588,"twentyDayClose":68.797,"sixtyDayClose":66.275,"dividendGrowthYears":0,"dividendGrowthRate":-0.09703613479496544,"fiveYearAvgDividendRate":0.06028767221362208},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/00001\",params:#limit:5,,,undefined,":[{"date":"2026-09-14","symbol":"00001","amount":0.7455,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-09-15","defaultRemindTime":1789349400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-24","payableDate":"2026-09-15","currency":"HKD","dateTimestamp":1789315200000,"payDate":"2026-09-24"},{"date":"2026-08-13","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786584600000,"name":null,"time":"","dateTimestamp":1786550400000,"actualEps":null},{"date":"2026-05-27","symbol":"00001","amount":1.602,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-05-28","defaultRemindTime":1779845400000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-05-28","currency":"HKD","dateTimestamp":1779811200000,"payDate":"2026-06-11"},{"date":"2026-03-19","symbol":"00001","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773883800000,"name":null,"time":"","dateTimestamp":1773849600000,"actualEps":null},{"date":"2025-09-15","symbol":"00001","amount":0.71,"announcedDate":"2025-08-14","type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2025-09-16","defaultRemindTime":1757899800000,"name":"长和","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-16","currency":"HKD","dateTimestamp":1757865600000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"00001\",market:\"HK\",,,undefined,":[{"executeDate":"2017-05-16","recordDate":"2017-05-17","paymentDate":"2017-05-31","value":1.945,"currency":"HKD"},{"executeDate":"2017-09-04","recordDate":"2017-09-05","paymentDate":"2017-09-14","value":0.78,"currency":"HKD"},{"executeDate":"2018-05-15","recordDate":"2018-05-16","paymentDate":"2018-05-31","value":2.07,"currency":"HKD"},{"executeDate":"2018-09-03","recordDate":"2018-09-04","paymentDate":"2018-09-13","value":0.87,"currency":"HKD"},{"executeDate":"2019-05-21","recordDate":"2019-05-22","paymentDate":"2019-05-31","value":2.3,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"00001\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.375,"buy":0.5,"hold":0.125,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":8,"updateTime":1787587200000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/00001\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"00001","date":"2026-09-14","current":6.81077,"percent":0.638087,"low":4.363472,"twenty":5.425673,"median":6.326566,"eighty":14.69871,"high":32.828953,"avg":10.202795,"sd":7.855056,"marketCap":265230581625},"quantilePoints":[{"date":"2021-09-17","current":5.850012,"twenty":6.303019,"median":7.513567,"eighty":8.210113,"marketCap":201491955000},{"date":"2021-09-24","current":5.709693,"twenty":6.267257,"median":7.487157,"eighty":8.202398,"marketCap":196658960000},{"date":"2021-09-30","current":5.787,"twenty":6.214732,"median":7.096484,"eighty":8.198316,"marketCap":199321656100},{"date":"2021-10-08","current":5.859408,"twenty":6.166677,"median":6.967965,"eighty":8.184973,"marketCap":201815574800},{"date":"2021-10-15","current":5.847719,"twenty":6.154309,"median":6.898117,"eighty":8.177034,"marketCap":201412968750},{"date":"2021-10-22","current":5.897842,"twenty":6.138215,"median":6.822683,"eighty":8.159997,"marketCap":203139365625},{"date":"2021-10-29","current":5.830742,"twenty":6.087337,"median":6.615934,"eighty":8.132955,"marketCap":200828237175},{"date":"2021-11-05","current":5.785777,"twenty":6.03257,"median":6.571232,"eighty":8.130724,"marketCap":199279524650},{"date":"2021-11-12","current":5.858062,"twenty":5.981021,"median":6.524881,"eighty":8.12957,"marketCap":201769234200},{"date":"2021-11-19","current":5.802377,"twenty":5.951432,"median":6.493003,"eighty":8.117276,"marketCap":199851275700},{"date":"2021-11-26","current":5.741124,"twenty":5.910243,"median":6.480099,"eighty":8.091977,"marketCap":197741521350},{"date":"2021-12-03","current":5.562642,"twenty":5.883042,"median":6.459477,"eighty":8.077798,"marketCap":191594064150},{"date":"2021-12-10","current":5.556784,"twenty":5.869879,"median":6.447375,"eighty":8.075152,"marketCap":191392298300},{"date":"2021-12-17","current":5.550058,"twenty":5.861097,"median":6.431538,"eighty":8.060597,"marketCap":191160642450},{"date":"2021-12-24","current":5.533094,"twenty":5.858356,"median":6.419085,"eighty":8.042074,"marketCap":190576364650},{"date":"2021-12-31","current":5.600038,"twenty":5.848178,"median":6.414162,"eighty":8.038104,"marketCap":192882115350},{"date":"2022-01-07","current":5.89507,"twenty":5.687843,"median":5.711371,"eighty":5.850537,"marketCap":203043896775},{"date":"2022-01-14","current":6.117736,"twenty":5.697952,"median":5.850537,"eighty":6.024216,"marketCap":210713165775},{"date":"2022-01-21","current":6.20664,"twenty":5.706918,"median":6.011969,"eighty":6.164334,"marketCap":213775298375},{"date":"2022-01-28","current":6.128709,"twenty":5.718051,"median":6.075986,"eighty":6.18447,"marketCap":211091124225},{"date":"2022-02-04","current":6.184374,"twenty":5.722504,"median":6.120519,"eighty":6.184374,"marketCap":213008391475},{"date":"2022-02-11","current":6.668659,"twenty":5.850537,"median":6.139842,"eighty":6.20664,"marketCap":229688616550},{"date":"2022-02-18","current":6.651959,"twenty":5.850537,"median":6.164891,"eighty":6.334669,"marketCap":229113436375},{"date":"2022-02-25","current":6.195507,"twenty":5.89507,"median":6.178807,"eighty":6.501664,"marketCap":213391844925},{"date":"2022-03-04","current":5.88935,"twenty":5.850537,"median":6.164891,"eighty":6.468265,"marketCap":202846875050},{"date":"2022-03-11","current":6.073044,"twenty":5.850537,"median":6.139842,"eighty":6.334669,"marketCap":209173856975},{"date":"2022-03-18","current":6.539001,"twenty":5.850537,"median":6.134275,"eighty":6.334669,"marketCap":218951919950},{"date":"2022-03-25","current":6.670611,"twenty":5.87265,"median":6.162108,"eighty":6.557329,"marketCap":223358722125},{"date":"2022-04-01","current":6.636255,"twenty":5.88935,"median":6.176105,"eighty":6.590449,"marketCap":222208376775},{"date":"2022-04-08","current":6.470206,"twenty":5.893803,"median":6.189941,"eighty":6.590449,"marketCap":216648374250},{"date":"2022-04-14","current":6.498835,"twenty":5.895008,"median":6.201073,"eighty":6.583937,"marketCap":217606995375},{"date":"2022-04-22","current":6.538916,"twenty":5.897235,"median":6.223339,"eighty":6.586107,"marketCap":218949064950},{"date":"2022-04-29","current":6.321334,"twenty":5.945077,"median":6.275527,"eighty":6.579595,"marketCap":211663544400},{"date":"2022-05-06","current":6.304156,"twenty":6.013082,"median":6.275527,"eighty":6.577202,"marketCap":211088371725},{"date":"2022-05-13","current":6.252624,"twenty":6.017536,"median":6.25835,"eighty":6.567631,"marketCap":209362853700},{"date":"2022-05-20","current":6.475932,"twenty":6.034236,"median":6.275527,"eighty":6.557329,"marketCap":216840098475},{"date":"2022-05-27","current":6.407222,"twenty":6.045212,"median":6.275527,"eighty":6.556094,"marketCap":214539407775},{"date":"2022-06-02","current":6.361415,"twenty":6.049665,"median":6.298513,"eighty":6.54242,"marketCap":213005613975},{"date":"2022-06-10","current":6.115203,"twenty":6.068591,"median":6.282912,"eighty":6.538933,"marketCap":204761472300},{"date":"2022-06-17","current":5.920525,"twenty":6.043017,"median":6.275527,"eighty":6.538916,"marketCap":198242848650},{"date":"2022-06-24","current":6.052219,"twenty":6.02359,"median":6.257544,"eighty":6.525174,"marketCap":202652505825},{"date":"2022-06-30","current":6.075123,"twenty":6.027026,"median":6.252624,"eighty":6.521739,"marketCap":203419402725},{"date":"2022-07-08","current":6.0923,"twenty":6.029316,"median":6.240039,"eighty":6.509694,"marketCap":203994575400},{"date":"2022-07-15","current":5.983509,"twenty":6.027026,"median":6.206729,"eighty":6.499967,"marketCap":200351815125},{"date":"2022-07-22","current":5.966331,"twenty":6.02359,"median":6.201073,"eighty":6.495399,"marketCap":199776642450},{"date":"2022-07-29","current":5.960606,"twenty":6.009746,"median":6.195436,"eighty":6.482803,"marketCap":199584918225},{"date":"2022-08-05","current":5.840339,"twenty":5.989235,"median":6.178807,"eighty":6.472496,"marketCap":200160090900},{"date":"2022-08-12","current":5.918658,"twenty":5.978928,"median":6.164891,"eighty":6.469041,"marketCap":202844230050},{"date":"2022-08-19","current":5.851527,"twenty":5.941138,"median":6.139842,"eighty":6.462558,"marketCap":200543539350},{"date":"2022-08-26","current":5.840339,"twenty":5.895008,"median":6.126005,"eighty":6.458754,"marketCap":200160090900},{"date":"2022-09-02","current":5.599788,"twenty":5.882854,"median":6.120929,"eighty":6.43127,"marketCap":191915949225},{"date":"2022-09-09","current":5.353644,"twenty":5.861597,"median":6.11647,"eighty":6.409512,"marketCap":183480083325},{"date":"2022-09-16","current":5.476716,"twenty":5.847106,"median":6.106615,"eighty":6.407222,"marketCap":187698016275},{"date":"2022-09-23","current":5.275325,"twenty":5.839686,"median":6.103752,"eighty":6.404932,"marketCap":180795944175},{"date":"2022-09-30","current":4.855761,"twenty":5.82915,"median":6.089437,"eighty":6.399206,"marketCap":166416627300},{"date":"2022-10-07","current":4.995615,"twenty":5.810056,"median":6.080849,"eighty":6.39577,"marketCap":171209732925},{"date":"2022-10-14","current":4.755065,"twenty":5.727336,"median":6.073044,"eighty":6.39577,"marketCap":162965591250},{"date":"2022-10-21","current":4.620804,"twenty":5.701406,"median":6.066534,"eighty":6.392334,"marketCap":158364209850},{"date":"2022-10-28","current":4.469761,"twenty":5.673575,"median":6.052219,"eighty":6.378592,"marketCap":153187655775},{"date":"2022-11-04","current":4.587239,"twenty":5.50133,"median":6.046493,"eighty":6.377447,"marketCap":157213864500},{"date":"2022-11-11","current":4.738283,"twenty":5.409586,"median":6.034236,"eighty":6.370577,"marketCap":162390418575},{"date":"2022-11-18","current":4.871692,"twenty":5.371545,"median":6.026453,"eighty":6.359125,"marketCap":166962621475},{"date":"2022-11-25","current":4.87084,"twenty":5.297702,"median":6.017536,"eighty":6.348818,"marketCap":166933442975},{"date":"2022-12-02","current":4.920471,"twenty":5.063493,"median":6.006412,"eighty":6.342323,"marketCap":168634378000},{"date":"2022-12-09","current":5.08001,"twenty":4.997486,"median":5.989235,"eighty":6.332002,"marketCap":174102110775},{"date":"2022-12-16","current":5.08001,"twenty":5.006565,"median":5.989235,"eighty":6.319044,"marketCap":174102110775},{"date":"2022-12-23","current":5.16305,"twenty":5.0163,"median":5.972057,"eighty":6.309882,"marketCap":176948055900},{"date":"2022-12-30","current":5.235691,"twenty":5.02636,"median":5.963469,"eighty":6.309882,"marketCap":179437584825},{"date":"2023-01-06","current":5.425673,"twenty":5.043125,"median":5.937703,"eighty":6.306446,"marketCap":185948660475},{"date":"2023-01-13","current":5.459199,"twenty":5.05542,"median":5.900483,"eighty":6.302424,"marketCap":187097673825},{"date":"2023-01-20","current":5.55419,"twenty":5.057656,"median":5.892133,"eighty":6.299616,"marketCap":190353211650},{"date":"2023-01-27","current":5.587717,"twenty":5.057656,"median":5.887221,"eighty":6.298513,"marketCap":191502225000},{"date":"2023-02-03","current":5.509489,"twenty":5.062746,"median":5.879498,"eighty":6.284571,"marketCap":188821193850},{"date":"2023-02-10","current":5.526252,"twenty":5.062746,"median":5.87048,"eighty":6.281253,"marketCap":189395700525},{"date":"2023-02-17","current":5.341857,"twenty":5.066483,"median":5.850537,"eighty":6.275527,"marketCap":183076127100},{"date":"2023-02-24","current":5.313919,"twenty":5.08001,"median":5.844818,"eighty":6.275527,"marketCap":182118615975},{"date":"2023-03-03","current":5.369796,"twenty":5.08001,"median":5.840339,"eighty":6.25835,"marketCap":184033638225},{"date":"2023-03-09","current":5.420085,"twenty":5.403322,"median":5.420085,"eighty":5.463669,"marketCap":185757158250},{"date":"2023-03-17","current":5.095588,"twenty":5.504904,"median":6.524881,"eighty":8.235375,"marketCap":186906171600},{"date":"2023-03-24","current":5.064263,"twenty":5.493058,"median":6.500249,"eighty":8.223344,"marketCap":185757158250},{"date":"2023-03-31","current":5.085146,"twenty":5.48385,"median":6.487416,"eighty":8.210004,"marketCap":186523167150},{"date":"2023-04-06","current":5.215669,"twenty":5.476716,"median":6.480099,"eighty":8.20984,"marketCap":191310722775},{"date":"2023-04-14","current":5.330528,"twenty":5.4648,"median":6.469235,"eighty":8.198955,"marketCap":195523771725},{"date":"2023-04-21","current":5.414062,"twenty":5.454074,"median":6.458754,"eighty":8.186461,"marketCap":198587807325},{"date":"2023-04-27","current":5.440167,"twenty":5.443605,"median":6.447375,"eighty":8.178742,"marketCap":199545318450},{"date":"2023-05-05","current":5.607235,"twenty":5.4425,"median":6.425522,"eighty":8.177034,"marketCap":205673389650},{"date":"2023-05-12","current":5.408841,"twenty":5.442436,"median":6.414162,"eighty":8.148533,"marketCap":198396305100},{"date":"2023-05-19","current":5.335749,"twenty":5.440251,"median":6.405576,"eighty":8.137505,"marketCap":195715273950},{"date":"2023-05-25","current":5.059042,"twenty":5.434894,"median":6.39577,"eighty":8.130724,"marketCap":185565656025},{"date":"2023-06-02","current":4.975508,"twenty":5.425673,"median":6.387002,"eighty":8.111363,"marketCap":182501620425},{"date":"2023-06-09","current":5.147797,"twenty":5.420136,"median":6.372867,"eighty":8.101083,"marketCap":188821193850},{"date":"2023-06-16","current":5.142576,"twenty":5.413018,"median":6.355132,"eighty":8.072505,"marketCap":188629691625},{"date":"2023-06-23","current":5.027717,"twenty":5.405298,"median":6.353309,"eighty":8.060732,"marketCap":184416642675},{"date":"2023-06-30","current":4.996391,"twenty":5.393922,"median":6.342793,"eighty":8.032672,"marketCap":183267629325},{"date":"2023-07-06","current":4.829323,"twenty":5.381803,"median":6.330958,"eighty":8.013923,"marketCap":177139558125},{"date":"2023-07-14","current":4.980729,"twenty":5.374981,"median":6.312038,"eighty":7.989707,"marketCap":182693122650},{"date":"2023-07-21","current":4.965066,"twenty":5.369834,"median":6.304156,"eighty":7.959085,"marketCap":182118615975},{"date":"2023-07-28","current":5.059042,"twenty":5.353425,"median":6.286255,"eighty":7.923157,"marketCap":185565656025},{"date":"2023-08-04","current":5.871405,"twenty":5.346482,"median":6.275527,"eighty":7.879869,"marketCap":169096464675},{"date":"2023-08-10","current":5.751716,"twenty":5.346482,"median":6.25835,"eighty":7.867215,"marketCap":165649424625},{"date":"2023-08-18","current":5.472442,"twenty":5.345139,"median":6.252676,"eighty":7.814667,"marketCap":157606331175},{"date":"2023-08-25","current":5.459143,"twenty":5.345139,"median":6.240606,"eighty":7.786797,"marketCap":157223326725},{"date":"2023-09-01","current":5.685222,"twenty":5.345139,"median":6.221599,"eighty":7.754998,"marketCap":163734402375},{"date":"2023-09-08","current":5.49904,"twenty":5.345139,"median":6.201082,"eighty":7.710379,"marketCap":158372340075},{"date":"2023-09-15","current":5.578832,"twenty":5.345139,"median":6.182231,"eighty":7.667986,"marketCap":160670366775},{"date":"2023-09-22","current":5.572183,"twenty":5.345139,"median":6.168293,"eighty":7.636372,"marketCap":160478864550},{"date":"2023-09-29","current":5.572183,"twenty":5.346482,"median":6.157736,"eighty":7.617558,"marketCap":160478864550},{"date":"2023-10-06","current":5.445845,"twenty":5.346482,"median":6.151975,"eighty":7.605522,"marketCap":156840322275},{"date":"2023-10-13","current":5.425896,"twenty":5.346482,"median":6.136377,"eighty":7.593208,"marketCap":156265815600},{"date":"2023-10-20","current":5.27961,"twenty":5.341857,"median":6.123222,"eighty":7.572988,"marketCap":152052766650},{"date":"2023-10-27","current":5.272961,"twenty":5.333722,"median":6.115203,"eighty":7.54922,"marketCap":151861264425},{"date":"2023-11-03","current":5.432546,"twenty":5.330528,"median":6.103752,"eighty":7.526591,"marketCap":156457317825},{"date":"2023-11-10","current":5.159921,"twenty":5.325307,"median":6.086574,"eighty":7.499893,"marketCap":148605726600},{"date":"2023-11-17","current":5.346104,"twenty":5.325247,"median":6.075123,"eighty":7.479129,"marketCap":153967788900},{"date":"2023-11-24","current":5.359403,"twenty":5.325247,"median":6.063671,"eighty":7.447488,"marketCap":154350793350},{"date":"2023-12-01","current":5.266311,"twenty":5.314487,"median":6.052219,"eighty":7.419802,"marketCap":151669762200},{"date":"2023-12-08","current":5.346104,"twenty":5.305963,"median":6.045981,"eighty":7.387923,"marketCap":153967788900},{"date":"2023-12-15","current":5.49239,"twenty":5.299558,"median":6.029316,"eighty":7.370262,"marketCap":158180837850},{"date":"2023-12-22","current":5.439195,"twenty":5.299558,"median":6.018237,"eighty":7.350639,"marketCap":156648820050},{"date":"2023-12-29","current":5.565533,"twenty":5.299558,"median":6.006866,"eighty":7.33396,"marketCap":160287362325},{"date":"2024-01-05","current":5.425896,"twenty":5.299558,"median":6.000687,"eighty":7.320311,"marketCap":156265815600},{"date":"2024-01-12","current":5.405948,"twenty":5.299558,"median":5.989235,"eighty":7.291771,"marketCap":155691308925},{"date":"2024-01-19","current":5.16657,"twenty":5.297702,"median":5.978927,"eighty":7.272149,"marketCap":148797228825},{"date":"2024-01-26","current":5.346104,"twenty":5.286042,"median":5.960606,"eighty":7.228979,"marketCap":153967788900},{"date":"2024-02-02","current":5.405948,"twenty":5.286042,"median":5.931257,"eighty":7.211319,"marketCap":155691308925},{"date":"2024-02-09","current":5.432546,"twenty":5.286586,"median":5.909678,"eighty":7.19464,"marketCap":156457317825},{"date":"2024-02-16","current":5.638677,"twenty":5.286042,"median":5.896456,"eighty":7.155394,"marketCap":162393886800},{"date":"2024-02-23","current":5.612079,"twenty":5.286042,"median":5.887628,"eighty":7.138715,"marketCap":161627877900},{"date":"2024-03-01","current":5.253012,"twenty":5.286042,"median":5.880719,"eighty":7.113206,"marketCap":151286757750},{"date":"2024-03-08","current":5.386,"twenty":5.28598,"median":5.87265,"eighty":7.083772,"marketCap":155116802250},{"date":"2024-03-15","current":5.459143,"twenty":5.28598,"median":5.86831,"eighty":7.059243,"marketCap":157223326725},{"date":"2024-03-22","current":6.413287,"twenty":5.28598,"median":5.859408,"eighty":7.049432,"marketCap":150712251075},{"date":"2024-03-28","current":6.160667,"twenty":5.28598,"median":5.859408,"eighty":7.024904,"marketCap":144775682100},{"date":"2024-04-05","current":6.234009,"twenty":5.282665,"median":5.858995,"eighty":6.999083,"marketCap":146499202125},{"date":"2024-04-12","current":6.071028,"twenty":5.28377,"median":5.858995,"eighty":6.966036,"marketCap":142669157625},{"date":"2024-04-19","current":5.842855,"twenty":5.28377,"median":5.852494,"eighty":6.948375,"marketCap":137307095325},{"date":"2024-04-26","current":6.234009,"twenty":5.28598,"median":5.858062,"eighty":6.926791,"marketCap":146499202125},{"date":"2024-05-03","current":6.405138,"twenty":5.28598,"median":5.858062,"eighty":6.900911,"marketCap":150520748850},{"date":"2024-05-10","current":6.706652,"twenty":5.28598,"median":5.858062,"eighty":6.887545,"marketCap":157606331175},{"date":"2024-05-17","current":6.885931,"twenty":5.28598,"median":5.858062,"eighty":6.877734,"marketCap":161819380125},{"date":"2024-05-24","current":6.72295,"twenty":5.28598,"median":5.858062,"eighty":6.863017,"marketCap":157989335625},{"date":"2024-05-31","current":6.209562,"twenty":5.28598,"median":5.858062,"eighty":6.845186,"marketCap":145924695450},{"date":"2024-06-07","current":6.299201,"twenty":5.28598,"median":5.858062,"eighty":6.833583,"marketCap":148031219925},{"date":"2024-06-14","current":6.005836,"twenty":5.28598,"median":5.858062,"eighty":6.818866,"marketCap":141137139825},{"date":"2024-06-21","current":5.956942,"twenty":5.28598,"median":5.858062,"eighty":6.799244,"marketCap":139988126475},{"date":"2024-06-28","current":6.095475,"twenty":5.28598,"median":5.858062,"eighty":6.794338,"marketCap":143243664300},{"date":"2024-07-05","current":6.103624,"twenty":5.28598,"median":5.858062,"eighty":6.76981,"marketCap":143435166525},{"date":"2024-07-12","current":6.649609,"twenty":5.28598,"median":5.858062,"eighty":6.750187,"marketCap":156265815600},{"date":"2024-07-19","current":6.665907,"twenty":5.28598,"median":5.858062,"eighty":6.740376,"marketCap":156648820050},{"date":"2024-07-26","current":6.592566,"twenty":5.28598,"median":5.858062,"eighty":6.720753,"marketCap":154925300025},{"date":"2024-08-02","current":6.535523,"twenty":5.28598,"median":5.858062,"eighty":6.710942,"marketCap":153584784450},{"date":"2024-08-09","current":6.576268,"twenty":5.28598,"median":5.858062,"eighty":6.70113,"marketCap":154542295575},{"date":"2024-08-16","current":6.699215,"twenty":5.28598,"median":5.858062,"eighty":6.706036,"marketCap":150712251075},{"date":"2024-08-23","current":7.039709,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":158372340075},{"date":"2024-08-30","current":7.329129,"twenty":5.28598,"median":5.858062,"eighty":6.706652,"marketCap":164883415725},{"date":"2024-09-06","current":7.269543,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":163542900150},{"date":"2024-09-13","current":7.073759,"twenty":5.28598,"median":5.858062,"eighty":6.715847,"marketCap":159138348975},{"date":"2024-09-20","current":7.490864,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":168521958000},{"date":"2024-09-27","current":7.635573,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":171777495825},{"date":"2024-10-04","current":7.720697,"twenty":5.284875,"median":5.855278,"eighty":6.71501,"marketCap":173692518075},{"date":"2024-10-10","current":7.448302,"twenty":5.28598,"median":5.858062,"eighty":6.72295,"marketCap":167564446875},{"date":"2024-10-18","current":7.15037,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160861869000},{"date":"2024-10-25","current":7.107808,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":159904357875},{"date":"2024-11-01","current":6.988635,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157223326725},{"date":"2024-11-08","current":7.022685,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157989335625},{"date":"2024-11-15","current":6.852438,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154159291125},{"date":"2024-11-22","current":6.792851,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":152818775550},{"date":"2024-11-29","current":6.894999,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155116802250},{"date":"2024-12-06","current":7.209956,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162202384575},{"date":"2024-12-13","current":7.226981,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":162585389025},{"date":"2024-12-20","current":6.912024,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":155499806700},{"date":"2024-12-27","current":7.11632,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":160095860100},{"date":"2025-01-03","current":7.00566,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":157606331175},{"date":"2025-01-10","current":6.869462,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":154542295575},{"date":"2025-01-17","current":6.843925,"twenty":5.284875,"median":5.855278,"eighty":6.721192,"marketCap":153967788900},{"date":"2025-01-24","current":6.682191,"twenty":5.284875,"median":5.855278,"eighty":6.715847,"marketCap":150329246625},{"date":"2025-01-28","current":6.673678,"twenty":5.28598,"median":5.858062,"eighty":6.714801,"marketCap":150137744400},{"date":"2025-02-07","current":6.648141,"twenty":5.28377,"median":5.852494,"eighty":6.685465,"marketCap":149563237725},{"date":"2025-02-14","current":6.71624,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":151095255525},{"date":"2025-02-21","current":6.707728,"twenty":5.28377,"median":5.852494,"eighty":6.682114,"marketCap":150903753300},{"date":"2025-02-28","current":6.614092,"twenty":5.28377,"median":5.852494,"eighty":6.677258,"marketCap":148797228825},{"date":"2025-03-07","current":8.427222,"twenty":5.282665,"median":5.852011,"eighty":6.687094,"marketCap":189587202750},{"date":"2025-03-14","current":7.873919,"twenty":5.282665,"median":5.858429,"eighty":6.699215,"marketCap":177139558125},{"date":"2025-03-21","current":9.693904,"twenty":5.28726,"median":5.862607,"eighty":6.715664,"marketCap":165649424625},{"date":"2025-03-28","current":10.119763,"twenty":5.299345,"median":5.869898,"eighty":6.726623,"marketCap":172926509175},{"date":"2025-04-03","current":9.828385,"twenty":5.305842,"median":5.873817,"eighty":6.746885,"marketCap":167947451325},{"date":"2025-04-11","current":8.920633,"twenty":5.306207,"median":5.883113,"eighty":6.762302,"marketCap":152435771100},{"date":"2025-04-17","current":9.447353,"twenty":5.306207,"median":5.88935,"eighty":6.775827,"marketCap":161436375675},{"date":"2025-04-25","current":9.693904,"twenty":5.306207,"median":5.897842,"eighty":6.799661,"marketCap":165649424625},{"date":"2025-05-02","current":9.817179,"twenty":5.306207,"median":5.909678,"eighty":6.809876,"marketCap":167755949100},{"date":"2025-05-09","current":9.996488,"twenty":5.306207,"median":5.931257,"eighty":6.833711,"marketCap":170819984700},{"date":"2025-05-16","current":10.142177,"twenty":5.306207,"median":5.956942,"eighty":6.850988,"marketCap":173309513625},{"date":"2025-05-23","current":10.108556,"twenty":5.314108,"median":5.972057,"eighty":6.86095,"marketCap":172735006950},{"date":"2025-05-30","current":9.895626,"twenty":5.325307,"median":5.978927,"eighty":6.894999,"marketCap":169096464675},{"date":"2025-06-06","current":10.287865,"twenty":5.330528,"median":5.989235,"eighty":6.910322,"marketCap":175799042550},{"date":"2025-06-13","current":10.62407,"twenty":5.335749,"median":6.000687,"eighty":6.950556,"marketCap":181544109300},{"date":"2025-06-20","current":10.62407,"twenty":5.341857,"median":6.006412,"eighty":6.988635,"marketCap":181544109300},{"date":"2025-06-27","current":10.915448,"twenty":5.346104,"median":6.020186,"eighty":7.00566,"marketCap":186523167150},{"date":"2025-07-04","current":10.893034,"twenty":5.348876,"median":6.026473,"eighty":7.022685,"marketCap":186140162700},{"date":"2025-07-11","current":10.758552,"twenty":5.358933,"median":6.034521,"eighty":7.039709,"marketCap":183842136000},{"date":"2025-07-18","current":10.971482,"twenty":5.36755,"median":6.046493,"eighty":7.061841,"marketCap":187480678275},{"date":"2025-07-25","current":11.980096,"twenty":5.372701,"median":6.053475,"eighty":7.081251,"marketCap":204715878525},{"date":"2025-08-01","current":11.318893,"twenty":5.37825,"median":6.066534,"eighty":7.104403,"marketCap":193417247250},{"date":"2025-08-08","current":11.531823,"twenty":5.386,"median":6.074084,"eighty":7.124833,"marketCap":197055789525},{"date":"2025-08-15","current":25.475862,"twenty":5.386,"median":6.0851,"eighty":7.15037,"marketCap":197055789525},{"date":"2025-08-22","current":25.649167,"twenty":5.386,"median":6.091492,"eighty":7.184419,"marketCap":198396305100},{"date":"2025-08-29","current":25.426346,"twenty":5.386,"median":6.103688,"eighty":7.245708,"marketCap":196672785075},{"date":"2025-09-05","current":25.401588,"twenty":5.386,"median":6.112341,"eighty":7.28827,"marketCap":196481282850},{"date":"2025-09-12","current":25.971019,"twenty":5.386,"median":6.123222,"eighty":7.317212,"marketCap":200885834025},{"date":"2025-09-19","current":25.03022,"twenty":5.386,"median":6.13811,"eighty":7.392121,"marketCap":193608749475},{"date":"2025-09-26","current":24.609336,"twenty":5.392649,"median":6.144889,"eighty":7.489381,"marketCap":190353211650},{"date":"2025-10-03","current":25.352072,"twenty":5.392741,"median":6.152149,"eighty":7.51016,"marketCap":196098278400},{"date":"2025-10-10","current":25.772956,"twenty":5.405948,"median":6.161388,"eighty":7.572988,"marketCap":199353816225},{"date":"2025-10-17","current":24.955946,"twenty":5.407105,"median":6.168864,"eighty":7.611576,"marketCap":193034242800},{"date":"2025-10-24","current":25.327314,"twenty":5.419247,"median":6.179448,"eighty":7.637637,"marketCap":195906776175},{"date":"2025-10-31","current":25.500619,"twenty":5.422359,"median":6.185114,"eighty":7.669384,"marketCap":197247291750},{"date":"2025-11-07","current":26.020535,"twenty":5.425762,"median":6.201082,"eighty":7.752575,"marketCap":201268838475},{"date":"2025-11-14","current":27.01085,"twenty":5.425762,"median":6.207422,"eighty":7.80929,"marketCap":208928927475},{"date":"2025-11-21","current":26.466177,"twenty":5.425762,"median":6.208794,"eighty":7.872593,"marketCap":204715878525},{"date":"2025-11-28","current":27.208913,"twenty":5.425762,"median":6.208794,"eighty":7.923276,"marketCap":210460945275},{"date":"2025-12-05","current":27.778345,"twenty":5.425762,"median":6.208794,"eighty":7.964008,"marketCap":214865496450},{"date":"2025-12-12","current":27.431734,"twenty":5.425762,"median":6.208794,"eighty":7.991794,"marketCap":212184465300},{"date":"2025-12-19","current":27.085124,"twenty":5.425762,"median":6.229935,"eighty":8.038104,"marketCap":209503434150},{"date":"2025-12-24","current":27.382219,"twenty":5.425762,"median":6.237024,"eighty":8.075152,"marketCap":211801460850},{"date":"2026-01-02","current":26.738514,"twenty":5.425718,"median":6.250307,"eighty":8.130147,"marketCap":206822403000},{"date":"2026-01-09","current":28.29826,"twenty":5.425718,"median":6.252624,"eighty":8.192912,"marketCap":218887043175},{"date":"2026-01-16","current":29.957038,"twenty":5.425718,"median":6.252624,"eighty":8.223344,"marketCap":231717692250},{"date":"2026-01-23","current":31.095901,"twenty":5.425718,"median":6.252624,"eighty":8.268331,"marketCap":240526794600},{"date":"2026-01-30","current":31.318722,"twenty":5.425718,"median":6.25835,"eighty":8.314641,"marketCap":242250314625},{"date":"2026-02-06","current":31.888153,"twenty":5.425718,"median":6.282903,"eighty":8.401912,"marketCap":246654865800},{"date":"2026-02-13","current":31.442511,"twenty":5.425762,"median":6.299201,"eighty":8.413199,"marketCap":243207825750},{"date":"2026-02-20","current":31.293964,"twenty":5.425673,"median":6.302276,"eighty":8.428432,"marketCap":242058812400},{"date":"2026-02-27","current":31.888153,"twenty":5.425673,"median":6.302845,"eighty":8.454894,"marketCap":246654865800},{"date":"2026-03-06","current":30.476954,"twenty":5.425673,"median":6.302845,"eighty":8.494589,"marketCap":235739238975},{"date":"2026-03-13","current":28.842934,"twenty":5.425673,"median":6.302845,"eighty":8.587209,"marketCap":223100092125},{"date":"2026-03-20","current":19.504407,"twenty":5.425673,"median":6.302845,"eighty":8.853392,"marketCap":230951683350},{"date":"2026-03-27","current":19.132432,"twenty":5.425673,"median":6.302845,"eighty":9.391319,"marketCap":226547132175},{"date":"2026-04-02","current":19.649962,"twenty":5.425673,"median":6.302845,"eighty":9.67149,"marketCap":232675203375},{"date":"2026-04-10","current":20.73354,"twenty":5.425673,"median":6.302845,"eighty":9.70511,"marketCap":245505852450},{"date":"2026-04-17","current":20.717368,"twenty":5.425673,"median":6.302845,"eighty":9.805972,"marketCap":245314350225},{"date":"2026-04-24","current":21.105515,"twenty":5.425673,"median":6.302845,"eighty":9.850799,"marketCap":249910403625},{"date":"2026-04-30","current":21.040824,"twenty":5.425673,"median":6.302845,"eighty":9.974074,"marketCap":249144394725},{"date":"2026-05-08","current":23.709337,"twenty":5.425673,"median":6.301534,"eighty":10.079419,"marketCap":280742261850},{"date":"2026-05-15","current":23.628473,"twenty":5.425673,"median":6.301534,"eighty":10.122004,"marketCap":279784750725},{"date":"2026-05-22","current":23.305017,"twenty":5.425673,"median":6.302845,"eighty":10.16459,"marketCap":275954706225},{"date":"2026-05-29","current":22.787487,"twenty":5.425673,"median":6.301534,"eighty":10.234072,"marketCap":269826635025},{"date":"2026-06-05","current":22.059711,"twenty":5.425673,"median":6.301534,"eighty":10.346141,"marketCap":261209034900},{"date":"2026-06-12","current":22.464031,"twenty":5.425673,"median":6.301534,"eighty":10.693552,"marketCap":265996590525},{"date":"2026-06-18","current":22.464031,"twenty":5.425673,"median":6.302845,"eighty":10.758552,"marketCap":265996590525},{"date":"2026-06-26","current":21.752427,"twenty":5.425673,"median":6.301534,"eighty":10.825793,"marketCap":257570492625},{"date":"2026-07-03","current":21.218725,"twenty":5.425673,"median":6.301534,"eighty":10.884068,"marketCap":251250919200},{"date":"2026-07-10","current":22.641932,"twenty":5.425673,"median":6.301534,"eighty":10.984929,"marketCap":268103115000},{"date":"2026-07-17","current":22.900697,"twenty":5.425673,"median":6.301534,"eighty":11.103722,"marketCap":271167150600},{"date":"2026-07-24","current":23.288844,"twenty":5.425673,"median":6.301534,"eighty":11.399582,"marketCap":275763204000},{"date":"2026-07-31","current":23.806374,"twenty":5.425673,"median":6.301402,"eighty":11.513892,"marketCap":281891275200},{"date":"2026-08-07","current":23.693164,"twenty":5.425673,"median":6.302713,"eighty":11.744753,"marketCap":280550759625},{"date":"2026-08-14","current":7.099619,"twenty":5.425673,"median":6.302713,"eighty":14.69871,"marketCap":268294617225},{"date":"2026-08-21","current":7.175632,"twenty":5.425673,"median":6.302713,"eighty":14.69871,"marketCap":271167150600},{"date":"2026-08-28","current":7.109754,"twenty":5.425673,"median":6.302713,"eighty":14.69871,"marketCap":268677621675},{"date":"2026-09-04","current":7.079349,"twenty":5.425673,"median":6.302713,"eighty":14.69871,"marketCap":267528608325},{"date":"2026-09-11","current":6.977999,"twenty":5.425673,"median":6.315608,"eighty":14.69871,"marketCap":263698563825},{"date":"2026-09-14","current":7.018539,"twenty":5.425673,"median":6.326566,"eighty":14.69871,"marketCap":265230581625}],"updateTime":1789492015961},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"00001\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1169601813","title":"異動解讀｜長和盤中下跌3.03%，報67.15港元","url":"https://stock-news.laohu8.com/highlight/detail?id=1169601813","media":"行情直击","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1169601813?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 13:35","pubTimestamp":1789450553,"startTime":"0","endTime":"0","summary":"9月15日，长和盘中下跌3.03%，报67.15港元/股，成交额4.77亿港元。长和所在的工业集团企业行业中，板块整体表现疲弱，个股中，重庆机电跌3.12%，中信股份跌2.85%，太古股份公司A跌1.85%，复星国际跌1.67%，上海实业控股跌0.66%。长江和记实业有限公司是一家主要从事保健和美容产品零售业务的投资控股公司，业务涵盖零售、电讯、港口及相关服务、基建以及财务及投资等板块。（以上内容均基于市场公开消息，由程序或算法智能生成，仅作为股价异动提醒，不作为投资建议或交易依据。）","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["00001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667613615","title":"港股早盤升跌不一 恒生科技指數半日漲0.76% 網易（09999）升3.40%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667613615","media":"金吾财讯","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667613615?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 12:22","pubTimestamp":1789446134,"startTime":"0","endTime":"0","summary":"金吾财讯 | 港股指数早盘涨跌不一，截至午间收盘，恒生指数下跌0.23%；国企指数下跌0.15%，恒生科技指数上涨0.76%。板块方面，港股存储概念板块表现强势，截至发稿，兆易创新涨5.62%，澜起科技涨7%，江波龙涨0.64%。港股光通信板块局部走强，海光芯正涨4.26%，舜宇光学科技涨2.39%，中际旭创涨1.5%。增持后，摩根士丹利最新持股数目为513.89万股股份，持仓比例由4.96%升至5.02%。","market":"fut","thumbnail":"https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250109/MjQ0NDBhMGEzMDA0ZDkzNGRmNmU3OTEzNTY1NzM0ODk3.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":"299f0a9977df499f8ead781071e5e5e7","theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"1991654","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK1610","LU1242518857.USD","LU0029874905.USD","HTCD.SI","BK1183","LU0231483743.USD","LU1831875114.USD","LU0117844026.USD","BK1170","BK1240","LU1634259391.SGD","LU0130103400.USD","BK1099","LU0823426480.USD","LU1720051108.HKD","SG9999002562.SGD","02833","LU0873338254.USD","LU2097828805.USD","IE00BZ08YR35.GBP","LU1044874839.SGD","LU0164880469.USD","SG9999011746.SGD","LU0164872284.USD","BK1230","LU1769817179.HKD","LU0210526637.USD","LU0096374516.USD","LU1688375341.USD","LU1770036033.HKD","LU1522347837.USD","LU0106259558.USD","LU0196878994.USD","07200","SGXZ81514606.USD","HGKGY","LU1439103000.SGD","LU0831103253.SGD","LU1328277881.USD","LU0531971595.HKD","LU2498475776.HKD","BK1615","LU0516423174.USD","LU1810669033.SGD","01081","XSOE","LU1956131251.USD","EMCS","LU0441854154.USD","LU1785774172.SGD","LU0211977185.USD","LU0791590937.USD","LU0819123356.HKD","SG9999001226.SGD","LU1804176565.USD","LU1328615791.USD","BK1588","LU0264606111.USD","HK0000288784.HKD","LU0683595622.HKD","LU1634259557.SGD","LU1720050803.USD","LU0029874061.USD","LU1813983027.USD","LU0501845795.SGD","09115","LU0509642566.USD","LU0588545490.SGD","LU2257852520.SGD","LU0210527791.USD","LU1917777945.USD","LU0228367735.SGD","BK1589","IE00B0169N27.USD","LU1282649141.HKD","LU0700851271.USD","LU0633140560.USD","02533","BK1122","LU1808992512.USD","HHImain","LU0463099449.HKD","LU0043850808.USD","BK1607","LU2133065610.SGD","LU0254981946.USD","LU1769817096.USD","LU0594300179.USD","IE00BVYPNP33.GBP","LU0051755006.USD","LU0348827113.USD","LU2251237306.USD","NTES","GAMR","02388","LU0314109678.HKD","SG9999018857.SGD","BK1205","LU2279701549.SGD","LU0348805143.USD","LU0228659784.USD","LU0823426308.USD","LU0417516571.SGD","LU0039217434.USD","06809","LU0972618739.USD","BIDD","01113","LU0918141705.HKD","LU1960683339.HKD","IE00B8HQ1Z84.USD","LU0244354667.USD","300308","LU1497733557.USD","LU1206782309.USD","HK0000320223.HKD","AAXJ","LU1981816686.USD","LU0786609619.USD","LU0054450605.USD","BK1527","LU0205439572.USD","LU0127658192.USD","LU2351347302.SGD","LU0630378429.USD","SG9999002828.SGD","LU0061477393.USD","LU0417516738.SGD","LU0499858438.USD","89988","01191","LU0143863784.USD","LU1629966141.USD","LU2362540622.SGD","SG9999015978.USD","LU2125910500.SGD","LU0890818403.SGD","BK1517","LU0211331839.USD","83115","LU0227179875.USD","LU0608807946.USD","LU0878005551.USD","LU3063872942.SGD","IE00BF5LJ272.USD","LU0345776255.USD","03423","IE00BMPRXR70.SGD","LU0173614495.USD","LU0210533765.USD","HBBD.SI","LU1568876335.HKD","LU2778985437.USD","LU0605514214.HKD","LU1642822792.SGD","LU2051468812.USD","LU0594300419.USD","LU0543330566.HKD","02837","LU1868837722.USD","IE00B031HW06.USD","LU0572939691.SGD","LU0821914370.USD","SG9999013353.USD","LU0049853897.USD","002487","BK1116","HK0001040143.USD","LU1733274390.USD","LU0828237510.HKD","SG9999001051.SGD","SG9999015952.SGD","LU0784639295.USD","HK0000107257.USD","IE00BPRC5H50.USD","BK1506","LU0979878070.USD","03143","LU1282649067.USD","LU0067412154.USD","LU0502904849.HKD","LU0589944569.HKD","LU1951186391.HKD","TTNDY","LU0315178854.USD","BK1147","BK1618","LU0029875118.USD","LU0431992006.USD","CKHUY","IE00B0JY6N72.USD","LU1814569148.SGD","IE00B29SXG58.USD","LU0456846285.SGD","LU0348825331.USD","LU2362541513.USD","LU0572944931.SGD","HK0000286598.CNH","LU2088747725.USD","BK1231","KWEB","LU0188438112.USD","LU0287142896.SGD","LU2279858448.HKD","LU1568876251.USD","LU0235996351.USD","LU0149534421.HKD","LU0203347892.USD","LU0540923850.HKD","LU0181495838.USD","LU2088748293.HKD","LU1961090484.USD","LU0877626530.USD","LU0588545730.USD","LU0828237940.HKD","01347","IE0008368411.USD","LU0898667661.SGD","LU1064131003.USD","LU2476274308.USD","ODDS","LU1504937902.USD","BK1586","BK1609","LU0229945570.USD","LU0862451753.SGD","LU1883866441.USD","301308","LU1008478684.HKD","LU1226288253.USD","09976","LU0516422440.USD","LU0882747503.HKD","BK1572","LU0640798160.USD","LU0327786744.USD","HK0000306685.HKD","LU1048596156.SGD","LU2237443622.USD","LU2399975544.HKD","LU0359202008.SGD","LU0132412106.USD","LU0169518387.USD","BK1559","IE0003851619.USD","LU0651947912.USD","HK0000151867.HKD","LU0107464264.USD","LU1196710195.USD","82388","BK1163","SG9999014674.SGD","BK1501","BK1608","LU0130518102.USD","LU0985320562.USD","SG9999006514.SGD","LU1282651048.USD","BK1614","IE0008368304.USD","LU2088748376.SGD","LU2125910849.SGD","LU0414403682.SGD","SG9999001846.SGD","IE0034224299.USD","LU1251922891.USD","09999","MCHmain","TCEHY","BHKLY","BK1133","LU0329678170.USD","LU1152091754.HKD","LU2226123490.SGD","LU0320764599.SGD","BK1575","LU0588546209.SGD","LU0417516902.SGD","00001","BABA","LU1316542783.SGD","LU1102505762.USD","LU2023250504.SGD","SGXZ90724238.SGD","ESPO","LU0348783233.USD","LU2247934214.USD","HSTECH","07552","LU0214875030.USD","LU0359201885.HKD","LU1226287875.USD","03033","BK1516","IE00BMPRXN33.USD","03032","CXSE","LU0648948544.HKD","BK1502","LU0611395673.USD","LU2152927971.USD","BK1149","LU1868838027.USD","LU1046422090.SGD","GB00BDT5M118.USD","IE00BQXX3F31.USD","LU1718418525.SGD","LU0469268626.HKD","IE00BQXX3D17.EUR","LU2097828631.EUR","TCHI","LU2097828557.USD","LDEM","LU0651946864.USD","LU2476274720.SGD","LU1880383366.USD","SG9999000459.SGD","IE00B031HY20.USD","688008","LU0370786039.SGD","LU0593848301.USD","BK1500","LU0955648018.USD","LU2226123227.USD","LU0128526141.USD","LU0054237671.USD","LU1655091459.SGD","SG9999015986.USD","JEMA","BK1521","JADE","LU0672654166.SGD","EEMX","LU1725190679.HKD","LU0229494975.USD","LU0862451837.USD","LU2226246903.HKD","SG9999018865.SGD","SG9999014880.SGD","BK1560","BKF","LU0348784397.USD","LU2488822045.USD","LU2237443978.SGD","LU0531970944.HKD","LU0516423091.SGD","03750","IE00BYQNZ168.SGD","LU0955623706.USD","LU0516422366.SGD","LU0650527681.SGD","IE00BZ08YT58.USD","LU0449509016.USD","LU0261947096.USD","LU0072462343.USD","LU1366334651.USD","03067","LU0128522157.USD","LU0630378692.HKD","03088","LU1226288170.HKD","BK1504","SG9999004220.SGD","00006","02382","03986","IE0001KFT4U8.USD","LU2237443465.HKD","LU2045819591.USD","IE0003895053.USD","LU0345769128.USD","LU1224444064.USD","SGXZ31699556.SGD","LU0164865239.USD","IE00BGHQDM52.EUR","LU0348783662.USD","LU0348723411.USD","LU2106854487.HKD","SG9999006597.SGD","LU0261950983.USD","LU2008162690.USD","LU1548497426.USD","LU0823038988.USD","LU1282648689.USD","SG9999014898.SGD","LU1044876610.USD","IE0003795394.USD","LU0307460666.USD","07300","LU0488056044.USD","LU0823397103.USD","LU1119993845.HKD","LU1880383440.USD","LU2088747998.USD","09067","SGXZ62798434.SGD","LU0608807433.USD","BK1104","LU0011963245.USD","LU0326950275.SGD","LU2293587155.HKD","LU0203345920.USD","LU1226287529.USD","LU2449936058.SGD","LU2929501877.USD","LU1115378108.SGD","LU0823040885.USD","BK1095","SG9999015945.SGD","09088","LU0577902454.USD","LU0823413660.USD","LU1366334578.USD","LU2237443549.SGD","LU0080751232.USD","02800","EMC","IE0031814852.USD","HK0001040168.HKD","LU0541501648.USD","LU0642271901.SGD","LU0326948709.USD","LU0737861699.HKD","LU1720051017.SGD","LU1719994722.HKD","LU0828238088.HKD","LU3227948356.SGD","IE00BQXX3C00.GBP","LU0117841782.USD","LU1226287792.SGD","ALBmain","LU1201861165.SGD","LU0516422952.EUR","LU0384037296.USD","LU0823041008.USD","LU1794554557.SGD","FDNI","LU0052750758.USD","LU2317271919.USD","IE0008368742.USD","03417","LU0328353924.USD","BK1142","LU2237443382.USD","LU1282649810.SGD","603986","LU1152091168.USD","03145","LU0588545904.SGD","LU0648000940.SGD","LU0708995153.HKD","LU1130305938.SGD","LU0675040207.SGD","LU2088748020.USD","00700","LU0868486357.SGD","LU0738912210.USD","SG9999017495.SGD","LU1235295612.USD","300750","LU0359201612.USD","SG9999014914.USD","LU1974910355.USD","LU2265009873.SGD","IE00BVYPNQ40.USD","LU0572940350.SGD","LU1323998911.USD","IE00B3M56506.USD","LU0762541174.USD","LU0708995583.HKD","513600","IE00B8L5B284.USD","LU0165289439.USD","LU0047713382.USD","LU1023057109.AUD","IE00BYTNYN87.SGD","LU0106959298.USD","LU1655091616.SGD","LU0871576103.HKD","BK1584","IE00B0169L03.USD","LU0149721374.USD","LU1497733631.SGD","SG9999002463.SGD","LU0823413587.USD","LU0396098781.USD","HK0000914660.USD","LU0259732245.USD","LU2294711473.HKD","LU0886674414.USD","BK1526","MHImain","IE00BGV7N243.SGD","BK1601","LU0320764755.SGD","LU2251237488.HKD","00762","HSI","LU0143863198.USD","SGXZ86797644.SGD","BNGE","LU1316543674.SGD","LU1188198961.HKD","SG9999003461.SGD","LU0348788117.USD","LU0163747925.USD","LU1196710351.USD","LU1196710864.SGD","LU1880398554.USD","LU0329678337.USD","LU0345775950.USD","LU0823039010.USD","LU1102505929.USD","LU0449515922.USD","LU0293314216.USD","LU1439102457.SGD","LU0955669360.SGD","82800","LU2097829019.USD","LU0106252389.USD","LU1048484197.HKD","BK1249","BK1533","LU1242518931.SGD","LU2087589342.USD","HK0000352291.HKD","SG9999007991.SGD","LU0797268264.HKD","LU2362541273.HKD","SG9999001689.USD","SG9999001903.USD","HK0000288743.USD","LU0269904917.USD","LU1770034418.SGD","LU1515016050.SGD","BK1531","IE00B97KM107.HKD","LU0880133367.SGD","LU2237443895.HKD","LU0823397285.USD","IE00B067MR52.USD","LU0456827905.SGD","LU0561508036.HKD","LU1734074674.USD","LU2039709279.SGD","LU0456842615.SGD","LU0762540952.USD","LU0455707207.USD","LU2462611646.USD","LU0878004406.USD","BK1569","SGXZ51526630.SGD","HK0000320264.USD","LU1880398471.USD","LU0251144936.SGD","SG9999001069.SGD","LU1171460220.USD","LU1064130708.USD","SOCL","LU2177674079.SGD","LU0320764243.SGD","LU0192582467.USD","LU1051768304.USD","LU1224709979.USD","LU1051769294.HKD","LU0856984785.SGD","LU1868837565.USD","LU1481107354.HKD","LU1044875133.USD","03115","LU1226288097.SGD","LU0315179316.USD","BK1193","03419","LU0577902371.SGD","LU0791591158.USD","LU0197773160.USD","LU0865486749.SGD","LU2242644610.SGD","BK1591","IE00B031J352.USD","IE00BZ08YS42.EUR","LU0737861772.HKD","LU1675838814.USD","LU0072913022.USD","SG9999000418.SGD","LU0831093199.SGD","IE0008369823.USD","LU0049112450.USD","LU0175139822.USD","03308","IE00B5MMRT66.SGD","LU1993786604.SGD","IE00BSPPW651.USD","LU1303224171.USD","LU0197773673.USD","HK0000352382.USD","LU0499858602.USD","LU0819121731.USD","00669","LU0348735423.USD","IE00B543WZ88.USD","LU0048580855.USD","LU0128522744.USD","IE00B12V2V27.USD","LU0607220059.USD","LU0577902298.EUR","IE0032834883.USD","688347","LU1807302812.USD","09988","IE0009570106.USD","FFEM","LU0048597586.USD","03121","LU0577902611.USD","SGXZ99366536.SGD","LU0348814723.USD","BK1536","LU0543330483.HKD","LU1211504680.USD","LU2187417386.USD","LU0345769631.USD","07500","LU1733274473.HKD","LU0048388663.USD","LU0577902538.SGD","07226","LU0634319403.HKD","LU0918141887.USD","LU1255011170.USD","LU1048588211.SGD","LU0541502299.USD","LU0289960550.SGD","LU1282651121.HKD","LU2097828714.EUR","LU0633140727.USD","LU0070217475.USD","LU2148510915.USD","HK0000306701.USD","LU0140636845.USD","SG9999000327.SGD","TCHmain","HK0000914686.HKD","LU1571399168.USD","03037","LU0762542818.HKD","LU1105468828.SGD","SG9999014906.USD","LU1497734951.SGD","BK1507","SG9999001093.SGD","LU0348816934.USD","LU1691799644.USD","LU0084288322.USD","IE0032431581.USD","LU2097828474.EUR","LU0477156797.USD","LU2357305700.SGD","BK1537"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667573618","title":"長和(00001)出現大手賣出57.8萬股，成交價$67.75，涉資3.916千萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2667573618","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667573618?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 10:35","pubTimestamp":1789439700,"startTime":"0","endTime":"0","summary":"[大手成交]长和(00001)在上午10:35出现大手卖出，成交量为57.8万，成交价为港币$67.75，涉资3.916千万。至目前为止，股价跌2.166%，今日最高价为$68.75，而最低价为$67.45，总成交量为177.514万股，总成交金额港币$1.205亿。","market":"hk","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180205145554547_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609153604/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609153604/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1048588211.SGD","BK1521","LU1571399168.USD","BK1569","LU2148510915.USD","LU0211977185.USD","BK1230","IE0032431581.USD","BK1601","BK1500","LU1064131003.USD","LU0072462343.USD","LU1064130708.USD","00001"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667639039","title":"長和(00001)出現大手賣出11.05萬股，成交價$68.75，涉資759.688萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2667639039","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667639039?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 09:20","pubTimestamp":1789348800,"startTime":"0","endTime":"0","summary":"[大手成交]长和(00001)在上午09:20出现大手卖出，成交量为11.05万，成交价为港币$68.75，涉资759.688万。至目前为止，股价升0.947%，今日最高价为$68.75，而最低价为$68.75，总成交量为17.125万股，总成交金额港币$1.178千万。","market":"sh","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609149/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAT2609149/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["LU1064130708.USD","LU1571399168.USD","00001","IE0032431581.USD","BK1601","BK1521","LU1064131003.USD","LU0211977185.USD","LU1048588211.SGD","BK1569","LU2148510915.USD","BK1500","BK1230","LU0072462343.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/00001\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"做空集合股","id":"package_hk_concept_zkjhg","bkCode":"BK1500","changeRate":-0.010155},{"market":"HK","name":"挪威政府全球養老基金持倉","id":"package_hk_concept_nwzfqqyljjcc","bkCode":"BK1521","changeRate":-0.002614},{"market":"HK","name":"長和系","id":"package_hk_concept_chx","bkCode":"BK1569","changeRate":0.001556},{"market":"HK","name":"香港本地股","id":"package_hk_concept_xgbdg","bkCode":"BK1601","changeRate":0.002848}]}}