港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

長和系

1,088.128

-24.832-2.23%

漲家數：2

跌家數：9

平家數：- -

市盈率：- -

高：1,113.617

開：1,112.876

低：1,087.127

收：1,112.960

成交量：4,225.57萬

成交額：13.42億

市值：9,125.82億

流通市值：9,125.46億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

盈大地產 HK 00432	0.213	+2.90%	+0.006	1.84萬	3,792	4.34億
香港電訊-SS HK 06823	12.41	+0.32%	+0.040	606.85萬	7,558.14萬	940.93億
港燈-SS HK 02638	6.25	-0.32%	-0.020	275.93萬	1,726.61萬	552.26億
和記電訊香港 HK 00215	1.125	-0.44%	-0.005	224.60萬	253.67萬	54.21億
TOM集團 HK 02383	0.36	-1.37%	-0.005	9.00萬	3.26萬	14.25億
長江生命科技 HK 00775	0.54	-1.82%	-0.010	355.80萬	193.04萬	51.90億
電訊盈科 HK 00008	5.375	-1.92%	-0.105	794.62萬	4,321.10萬	416.46億
長江基建集團 HK 01038	64.35	-2.35%	-1.550	114.80萬	7,412.32萬	1,621.62億
長實集團 HK 01113	46.4	-2.52%	-1.200	434.56萬	2.02億	1,624.00億
長和 HK 00001	67.2	-2.96%	-2.050	1,063.64萬	7.19億	2,573.76億
電能實業 HK 00006	59.6	-3.09%	-1.900	343.95萬	2.06億	1,270.08億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1569"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1569","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","market":"HK","secType":"PLATE","nameCN":"長和系","latestPrice":1088.1279,"timestamp":1789459707407,"preClose":1112.9597,"halted":0,"volume":42255678,"delay":0,"changeRate":-0.022311,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-24.831787,"latestTime":"09-15 16:00:00","open":1112.8762,"high":1113.6167,"low":1087.1273,"amount":1341696633,"amplitude":0.023801,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.675414,"peRate":8.864792,"turnoverRate":0.000672,"increases":2,"decrements":9,"flats":0,"marketCap":912581583776,"floatMarketCap":912546067232},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1569\",,,,,undefined,":{"symbol":"BK1569","high":1113.6167,"amplitude":0.023801,"preClose":1112.9597,"low":1087.1273,"pbRate":"0.675414","latestPrice":1088.1279,"volume":42255678,"delay":0,"open":1112.8762,"prevYearClose":958.0937,"prevWeekClose":1112.326,"prevMonthClose":1102.128,"prevQuarterClose":1046.564,"fiveDayClose":1108.728,"twentyDayClose":1104.317,"sixtyDayClose":1057.18,"secType":"PLATE","market":"HK","turnoverRate":0.000672,"peRate":8.864792,"marketCap":912581583776,"floatMarketCap":912546067232,"timestamp":1789459707407,"nameCN":"長和系"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1569\",,,,undefined,":{"bkCode":"BK1569","up":2,"down":9,"flat":0},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1569\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"00432","nameCN":"盈大地產","changeRate":0.028986,"change":0.006,"latestPrice":0.213,"volume":18353,"market":"HK","high":0.219,"low":0.205,"preClose":0.207,"open":0.205,"turnoverRate":0.000009,"peRate":0,"amplitude":0.067633,"marketValue":434094000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.375,"week52Low":0.187,"changeRate5Day":0.019139,"changeRate20Day":-0.069869,"changeRate60Day":-0.097458,"changeRateWTD":0,"changeRateMTD":0.044118,"changeRateQTD":-0.022936,"changeRateYTD":0.132979,"amount":3792,"eps":-0.0338,"ttmEps":-0.004415,"lyrPeRate":0,"pbRate":0.154482,"volumeRatio":0.100684,"roa":0.002587,"roe":0.94246,"dividePrice":0,"divideRate":0,"floatMarketCap":434094000,"shortable":0,"shares":2038000000,"floatShares":2038000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"06823","nameCN":"香港電訊-SS","changeRate":0.003234,"change":0.04,"latestPrice":12.41,"volume":6068473,"market":"HK","high":12.57,"low":12.4,"preClose":12.37,"open":12.4,"turnoverRate":0.0008,"peRate":17.792141,"amplitude":0.013743,"marketValue":94092619987.59,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":13.213,"week52Low":10.201,"changeRate5Day":0.000806,"changeRate20Day":0.012235,"changeRate60Day":0.087357,"changeRateWTD":0.007305,"changeRateMTD":0.01638,"changeRateQTD":0.093874,"changeRateYTD":0.152061,"amount":75581441,"eps":0.697499,"ttmEps":0.708259,"lyrPeRate":17.792141,"pbRate":2.654593,"volumeRatio":1.239681,"roa":0.042523,"roe":0.155877,"dividePrice":0.8277,"divideRate":0.066696,"floatMarketCap":94092619987.59,"shortable":3,"shares":7581999999,"floatShares":7581999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02638","nameCN":"港燈-SS","changeRate":-0.00319,"change":-0.02,"latestPrice":6.25,"volume":2759257,"market":"HK","high":6.275,"low":6.25,"preClose":6.27,"open":6.275,"turnoverRate":0.000312,"peRate":17.536475,"amplitude":0.003987,"marketValue":55226250000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":6.755,"week52Low":5.604,"changeRate5Day":-0.008723,"changeRate20Day":-0.014351,"changeRate60Day":0.020242,"changeRateWTD":-0.010293,"changeRateMTD":-0.008723,"changeRateQTD":0.036656,"changeRateYTD":0.042709,"amount":17266059,"eps":0.3564,"ttmEps":0.3564,"lyrPeRate":17.536475,"pbRate":1.124176,"volumeRatio":1.180169,"roa":0.028255,"roe":0.064543,"dividePrice":0.3203,"divideRate":0.051248,"floatMarketCap":55226250000,"shortable":3,"shares":8836200000,"floatShares":8836200000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00215","nameCN":"和記電訊香港","changeRate":-0.004425,"change":-0.005,"latestPrice":1.125,"volume":2246000,"market":"HK","high":1.14,"low":1.125,"preClose":1.13,"open":1.14,"turnoverRate":0.000466,"peRate":0,"amplitude":0.013274,"marketValue":5421483234,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.157,"week52Low":0.975,"changeRate5Day":-0.013158,"changeRate20Day":0.001781,"changeRate60Day":0.043599,"changeRateWTD":-0.013158,"changeRateMTD":-0.006184,"changeRateQTD":0.043599,"changeRateYTD":0.034007,"amount":2536730,"eps":-0.0052,"ttmEps":-0.00415,"lyrPeRate":0,"pbRate":0.60854,"volumeRatio":2.063168,"roa":0.000183,"roe":0.001099,"dividePrice":0.0749,"divideRate":0.066578,"floatMarketCap":5421483234,"shortable":3,"shares":4819096208,"floatShares":4819096208,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02383","nameCN":"TOM集團","changeRate":-0.013699,"change":-0.005,"latestPrice":0.36,"volume":90000,"market":"HK","high":0.365,"low":0.355,"preClose":0.365,"open":0.36,"turnoverRate":0.000023,"peRate":0,"amplitude":0.027397,"marketValue":1425240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.46,"week52Low":0.345,"changeRate5Day":-0.013699,"changeRate20Day":-0.027027,"changeRate60Day":-0.064935,"changeRateWTD":0,"changeRateMTD":-0.027027,"changeRateQTD":-0.052632,"changeRateYTD":-0.121951,"amount":32630,"eps":-0.051789,"ttmEps":-0.066628,"lyrPeRate":0,"pbRate":0.645474,"volumeRatio":1.371951,"roa":-0.002173,"roe":-0.200694,"dividePrice":0,"divideRate":0,"floatMarketCap":1425063800.88,"shortable":3,"shares":3959000000,"floatShares":3958510558,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00775","nameCN":"長江生命科技","changeRate":-0.018182,"change":-0.01,"latestPrice":0.54,"volume":3558000,"market":"HK","high":0.56,"low":0.535,"preClose":0.55,"open":0.56,"turnoverRate":0.00037,"peRate":0,"amplitude":0.045455,"marketValue":5189979096,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.08,"week52Low":0.53,"changeRate5Day":-0.035714,"changeRate20Day":-0.018182,"changeRate60Day":-0.142857,"changeRateWTD":-0.035714,"changeRateMTD":-0.068966,"changeRateQTD":-0.052632,"changeRateYTD":-0.341463,"amount":1930380,"eps":-0.0194,"ttmEps":-0.006742,"lyrPeRate":0,"pbRate":1.314826,"volumeRatio":1.537809,"roa":-0.000603,"roe":-0.022273,"dividePrice":0,"divideRate":0,"floatMarketCap":5189979096,"shortable":3,"shares":9611072400,"floatShares":9611072400,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00008","nameCN":"電訊盈科","changeRate":-0.019161,"change":-0.105,"latestPrice":5.375,"volume":7946155,"market":"HK","high":5.545,"low":5.36,"preClose":5.48,"open":5.48,"turnoverRate":0.001026,"peRate":0,"amplitude":0.033759,"marketValue":41645500000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.967,"week52Low":4.871,"changeRate5Day":-0.000929,"changeRate20Day":0.007498,"changeRate60Day":-0.004998,"changeRateWTD":-0.007387,"changeRateMTD":0.002799,"changeRateQTD":0.026743,"changeRateYTD":0.062673,"amount":43211023,"eps":-0.032708,"ttmEps":-0.010925,"lyrPeRate":0,"pbRate":44.58833,"volumeRatio":0.825545,"roa":0.031403,"roe":0.528429,"dividePrice":0.3825,"divideRate":0.071163,"floatMarketCap":41645500000,"shortable":3,"shares":7748000000,"floatShares":7748000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01038","nameCN":"長江基建集團","changeRate":-0.02352,"change":-1.55,"latestPrice":64.35,"volume":1147978,"market":"HK","high":66.1,"low":64.1,"preClose":65.9,"open":66,"turnoverRate":0.000456,"peRate":19.6173,"amplitude":0.030349,"marketValue":162162000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":66.45,"week52Low":48.187,"changeRate5Day":-0.012279,"changeRate20Day":0.008384,"changeRate60Day":0.119364,"changeRateWTD":-0.029412,"changeRateMTD":-0.002434,"changeRateQTD":0.09029,"changeRateYTD":0.163863,"amount":74123181,"eps":3.280268,"ttmEps":9.98924,"lyrPeRate":19.6173,"pbRate":1.027551,"volumeRatio":0.964865,"roa":0.001832,"roe":0.17155,"dividePrice":2.63,"divideRate":0.04087,"floatMarketCap":162136964310.75,"shortable":3,"shares":2520000000,"floatShares":2519610945,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01113","nameCN":"長實集團","changeRate":-0.02521,"change":-1.2,"latestPrice":46.4,"volume":4345639,"market":"HK","high":47.58,"low":46.08,"preClose":47.6,"open":47.58,"turnoverRate":0.001242,"peRate":14.970934,"amplitude":0.031513,"marketValue":162400000000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":50.449,"week52Low":34.558,"changeRate5Day":-0.004655,"changeRate20Day":0.024079,"changeRate60Day":0.04653,"changeRateWTD":-0.022541,"changeRateMTD":0.033131,"changeRateQTD":0.059312,"changeRateYTD":0.224533,"amount":202286998,"eps":3.099339,"ttmEps":3.779667,"lyrPeRate":14.970934,"pbRate":0.398064,"volumeRatio":0.665186,"roa":0.012119,"roe":0.031041,"dividePrice":1.8,"divideRate":0.038793,"floatMarketCap":162389714651.19998,"shortable":3,"shares":3500000000,"floatShares":3499778333,"impliedVol":0.2414,"impliedVolPercentile":0.4449},{"symbol":"00001","nameCN":"長和","changeRate":-0.029603,"change":-2.05,"latestPrice":67.2,"volume":10636350,"market":"HK","high":68.75,"low":67.15,"preClose":69.25,"open":68.4,"turnoverRate":0.002777,"peRate":21.736261,"amplitude":0.023105,"marketValue":257375999932.8,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":73.594,"week52Low":47.988,"changeRate5Day":-0.020394,"changeRate20Day":-0.03501,"changeRate60Day":-0.008235,"changeRateWTD":-0.013274,"changeRateMTD":-0.03638,"changeRateQTD":0.025438,"changeRateYTD":0.312833,"amount":718542800,"eps":3.091608,"ttmEps":9.866726,"lyrPeRate":21.736261,"pbRate":0.444918,"volumeRatio":1.954008,"roa":0.015938,"roe":0.072935,"dividePrice":2.3475,"divideRate":0.034933,"floatMarketCap":257375999932.80002,"shortable":3,"shares":3829999999,"floatShares":3829999999,"impliedVol":0.2445,"impliedVolPercentile":0.4245},{"symbol":"00006","nameCN":"電能實業","changeRate":-0.030894,"change":-1.9,"latestPrice":59.6,"volume":3439473,"market":"HK","high":61.5,"low":59.55,"preClose":61.5,"open":61.5,"turnoverRate":0.001614,"peRate":20.367844,"amplitude":0.031707,"marketValue":127007599940.4,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":64.096,"week52Low":46.478,"changeRate5Day":-0.00451,"changeRate20Day":-0.00451,"changeRate60Day":0.066724,"changeRateWTD":-0.026144,"changeRateMTD":0.002928,"changeRateQTD":0.057375,"changeRateYTD":0.130501,"amount":206181599,"eps":2.926181,"ttmEps":8.398459,"lyrPeRate":20.367844,"pbRate":1.231529,"volumeRatio":1.045846,"roa":0.002315,"roe":0.186391,"dividePrice":2.8202,"divideRate":0.047319,"floatMarketCap":127007599940.40001,"shortable":3,"shares":2130999999,"floatShares":2130999999,"impliedVol":0.1781,"impliedVolPercentile":0.4816}]}}}