老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
太平洋航運
4.185
+0.045
1.09%
手動刷新
成交量：
114.30萬
成交額：
476.93萬
市值：
215.82億
市盈率：
47.21
高：
4.220
開：
4.155
低：
4.130
收：
4.140
52周最高：
4.450
52周最低：
2.104
股本：
51.57億
香港流通股本：
51.57億
量比：
1.63
換手率：
0.02%
股息：
0.21
股息率：
5.14%
每股收益(LYR):
0.089
淨資產收益率：
7.48%
總資產收益率：
4.16%
市淨率：
1.46
市盈率(LYR):
47.21
市銷率:
1.27
資料載入中...
總覽
公司
新聞資訊
公告
概念
港口運輸股
+0.32%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
Helt Kristian減持太平洋航運(02343.HK)50萬股 每股作價4.435港元
智通财经
·
昨天
Pzena Investment Management, LLC減持太平洋航運(02343)771.2萬股 每股作價4.28港元
智通财经
·
09/10
太平洋航運(02343)出現大手賣出110萬股，成交價$4.315，涉資474.65萬
阿斯达克财经
·
09/10
港股午評|恒生指數早盤無升跌 光通信板塊跟外盤普漲
中金财经
·
09/09
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/02343"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02343","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02343\",,,,,undefined,":{"symbol":"02343","market":"HK","secType":"STK","nameCN":"太平洋航運","latestPrice":4.185,"timestamp":1789522899150,"preClose":4.14,"halted":0,"volume":1143000,"delay":0,"changeRate":0.010869565217391288,"floatShares":5157000000,"shares":5157000000,"eps":0.08864483232006275,"marketStatus":"交易中","change":0.045,"latestTime":"09-16 09:41:58","open":4.155,"high":4.22,"low":4.13,"amount":4769264,"amplitude":0.021739,"askPrice":4.195,"askSize":44000,"bidPrice":4.18,"bidSize":21000,"shortable":3,"etf":0,"ttmEps":0.20937438713473228,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"listingDate":1089734400000,"exchange":"SEHK","adjPreClose":4.14,"dividendRate":0.05135,"openAndCloseTimeList":[[1789522200000,1789531200000],[1789534800000,1789545600000]],"volumeRatio":1.627058,"lotSize":1000,"spreadScale":0,"tradeCurrency":"HKD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02343\",,,,,undefined,":{"symbol":"02343","floatShares":5157000000,"roa":"4.16%","roe":"7.48%","lyrEps":0.088645,"volumeRatio":1.627058,"shares":5157000000,"dividePrice":0.2149,"high":4.22,"amplitude":0.021739,"preClose":4.14,"low":4.13,"week52Low":2.104,"pbRate":"1.46","psRate":"1.27","week52High":4.45,"institutionHeld":0,"latestPrice":4.185,"committee":-0.353846,"eps":0.08864483232006275,"divideRate":0.05135,"volume":1143000,"delay":0,"ttmEps":0.20937438713473228,"open":4.155,"prevYearClose":2.198,"prevWeekClose":4.27,"prevMonthClose":4.175,"prevQuarterClose":2.598,"fiveDayClose":4.43,"twentyDayClose":3.955,"sixtyDayClose":2.762,"dividendGrowthYears":0,"dividendGrowthRate":-0.31632653061224486,"fiveYearAvgDividendRate":0.16103766431512562},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02343\",params:#limit:5,,,undefined,":[{"date":"2026-08-20","symbol":"02343","amount":0.155,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-08-21","defaultRemindTime":1787189400000,"name":"太平洋航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-03","payableDate":"2026-08-21","currency":"HKD","dateTimestamp":1787155200000,"payDate":"2026-09-03"},{"date":"2026-08-06","symbol":"02343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1785979800000,"name":null,"time":"","dateTimestamp":1785945600000,"actualEps":null},{"date":"2026-04-28","symbol":"02343","amount":0.06,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-04-29","defaultRemindTime":1777339800000,"name":"太平洋航运","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-12","payableDate":"2026-04-29","currency":"HKD","dateTimestamp":1777305600000,"payDate":"2026-05-12"},{"date":"2026-03-19","symbol":"02343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1773883800000,"name":null,"time":"","dateTimestamp":1773849600000,"actualEps":null},{"date":"2026-03-03","symbol":"02343","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772501400000,"name":null,"time":"","dateTimestamp":1772467200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02343\",market:\"HK\",,,undefined,":[{"executeDate":"2018-08-09","recordDate":"2018-08-10","paymentDate":"2018-08-22","value":0.025,"currency":"HKD"},{"executeDate":"2019-04-23","recordDate":"2019-04-24","paymentDate":"2019-05-07","value":0.037,"currency":"HKD"},{"executeDate":"2020-04-17","recordDate":"2020-04-20","paymentDate":"2020-05-05","value":0.021,"currency":"HKD"},{"executeDate":"2021-08-11","recordDate":"2021-08-12","paymentDate":"2021-08-25","value":0.14,"currency":"HKD"},{"executeDate":"2022-04-21","recordDate":null,"paymentDate":"2022-05-05","value":0.6,"currency":"HKD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02343\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.2222,"buy":0.5556,"hold":0.1111,"sell":0.1111,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5556,"analysts":9,"updateTime":1786118400000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02343\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02343","date":"2026-09-15","current":19.987648,"percent":0.879381,"low":1.107529,"twenty":2.741612,"median":10.562969,"eighty":17.091251,"high":42.537699,"avg":11.534863,"sd":9.290493,"marketCap":21046674504},"quantilePoints":[{"date":"2021-09-17","current":15.295013,"twenty":-8.679294,"median":-6.329753,"eighty":11.473632,"marketCap":20738975542},{"date":"2021-09-24","current":14.401169,"twenty":-8.661092,"median":-6.287866,"eighty":12.842974,"marketCap":19536018724},{"date":"2021-09-30","current":12.840319,"twenty":-8.64383,"median":-6.240336,"eighty":12.85951,"marketCap":17418814724},{"date":"2021-10-08","current":12.558297,"twenty":-8.618748,"median":-6.094677,"eighty":12.856329,"marketCap":17033868542},{"date":"2021-10-15","current":11.857228,"twenty":-8.606638,"median":-6.037389,"eighty":12.841724,"marketCap":16071503088},{"date":"2021-10-22","current":13.143955,"twenty":-8.60496,"median":-5.948747,"eighty":12.890884,"marketCap":17803760906},{"date":"2021-10-29","current":12.778784,"twenty":-8.577418,"median":-5.476784,"eighty":12.93505,"marketCap":17322578179},{"date":"2021-11-05","current":10.677908,"twenty":-8.521686,"median":-5.264844,"eighty":12.890884,"marketCap":14483600088},{"date":"2021-11-12","current":10.56059,"twenty":-8.490467,"median":-4.972923,"eighty":12.885907,"marketCap":14339245270},{"date":"2021-11-19","current":9.250301,"twenty":-8.46966,"median":-4.709183,"eighty":12.881603,"marketCap":12558869179},{"date":"2021-11-26","current":10.09088,"twenty":-8.457701,"median":-4.679448,"eighty":12.863164,"marketCap":13713707725},{"date":"2021-12-03","current":10.947165,"twenty":-8.444424,"median":-4.650372,"eighty":12.841724,"marketCap":14868546270},{"date":"2021-12-10","current":11.259701,"twenty":-8.413988,"median":-4.532986,"eighty":12.8372,"marketCap":15301610724},{"date":"2021-12-17","current":10.972316,"twenty":-8.392328,"median":-4.446883,"eighty":12.811027,"marketCap":14916664543},{"date":"2021-12-24","current":10.267676,"twenty":-8.380794,"median":-4.373527,"eighty":12.763894,"marketCap":13954299088},{"date":"2021-12-31","current":10.128091,"twenty":-8.365971,"median":-4.358829,"eighty":12.718113,"marketCap":13761825997},{"date":"2022-01-07","current":10.304204,"twenty":10.290233,"median":10.308791,"eighty":10.621187,"marketCap":14002417361},{"date":"2022-01-14","current":11.669283,"twenty":10.290233,"median":10.341,"eighty":10.626284,"marketCap":15830911724},{"date":"2022-01-21","current":11.632694,"twenty":10.303771,"median":10.618806,"eighty":11.663514,"marketCap":15782793452},{"date":"2022-01-28","current":10.948893,"twenty":10.306956,"median":10.741127,"eighty":11.643484,"marketCap":14868546270},{"date":"2022-02-04","current":11.769628,"twenty":10.308791,"median":10.901286,"eighty":11.669283,"marketCap":15975266543},{"date":"2022-02-11","current":14.163492,"twenty":10.338739,"median":11.279632,"eighty":11.80226,"marketCap":19247309088},{"date":"2022-02-18","current":13.452419,"twenty":10.343261,"median":11.5425,"eighty":12.758693,"marketCap":18284943633},{"date":"2022-02-25","current":2.822737,"twenty":10.338739,"median":11.632694,"eighty":13.498809,"marketCap":18621771542},{"date":"2022-03-04","current":3.119801,"twenty":10.270902,"median":11.332669,"eighty":13.452419,"marketCap":20594620724},{"date":"2022-03-11","current":3.123469,"twenty":3.142131,"median":10.948893,"eighty":12.758693,"marketCap":20654164084},{"date":"2022-03-18","current":2.979187,"twenty":3.082104,"median":10.626666,"eighty":12.32826,"marketCap":19689016229},{"date":"2022-03-25","current":3.013628,"twenty":3.017825,"median":10.524098,"eighty":12.01368,"marketCap":19930303193},{"date":"2022-04-01","current":3.259179,"twenty":3.071485,"median":10.323765,"eighty":11.979456,"marketCap":21571054545},{"date":"2022-04-08","current":2.965732,"twenty":3.016986,"median":10.303663,"eighty":11.837699,"marketCap":19640758837},{"date":"2022-04-14","current":3.416037,"twenty":3.010906,"median":10.236106,"eighty":11.782681,"marketCap":22632717185},{"date":"2022-04-22","current":2.839346,"twenty":2.995613,"median":6.819502,"eighty":11.757365,"marketCap":18820383160},{"date":"2022-04-29","current":2.664356,"twenty":2.975141,"median":3.416037,"eighty":11.718084,"marketCap":17662205735},{"date":"2022-05-06","current":3.009356,"twenty":2.967074,"median":3.251801,"eighty":11.68326,"marketCap":19956561509},{"date":"2022-05-13","current":3.05676,"twenty":2.956472,"median":3.16161,"eighty":11.669283,"marketCap":20271665112},{"date":"2022-05-20","current":3.326593,"twenty":2.965732,"median":3.204158,"eighty":11.659668,"marketCap":22057252194},{"date":"2022-05-27","current":3.405498,"twenty":2.972444,"median":3.251801,"eighty":11.632694,"marketCap":22582424865},{"date":"2022-06-02","current":3.20911,"twenty":2.977838,"median":3.24033,"eighty":11.488384,"marketCap":21269493187},{"date":"2022-06-10","current":2.843126,"twenty":2.971102,"median":3.219758,"eighty":11.399027,"marketCap":18853698899},{"date":"2022-06-17","current":2.676641,"twenty":2.95342,"median":3.208636,"eighty":11.300847,"marketCap":17750836289},{"date":"2022-06-24","current":2.447231,"twenty":2.914533,"median":3.17678,"eighty":11.187951,"marketCap":16227835543},{"date":"2022-06-30","current":2.376498,"twenty":2.836617,"median":3.147516,"eighty":11.035348,"marketCap":15755180139},{"date":"2022-07-08","current":2.42367,"twenty":2.814983,"median":3.119801,"eighty":10.891765,"marketCap":16070283741},{"date":"2022-07-15","current":2.379402,"twenty":2.742416,"median":3.109433,"eighty":10.718616,"marketCap":15779541069},{"date":"2022-07-22","current":2.673325,"twenty":2.678149,"median":3.099722,"eighty":10.626284,"marketCap":17725684467},{"date":"2022-07-29","current":2.17944,"twenty":2.669737,"median":3.082146,"eighty":10.621187,"marketCap":19671827866},{"date":"2022-08-05","current":2.109487,"twenty":2.638906,"median":3.071485,"eighty":10.561981,"marketCap":19040646223},{"date":"2022-08-12","current":1.768241,"twenty":2.57392,"median":3.056859,"eighty":10.415596,"marketCap":15937336479},{"date":"2022-08-19","current":1.714415,"twenty":2.511059,"median":3.013628,"eighty":10.340548,"marketCap":15467448847},{"date":"2022-08-26","current":1.737806,"twenty":2.424028,"median":3.008043,"eighty":10.32077,"marketCap":15677890328},{"date":"2022-09-02","current":1.550491,"twenty":2.386127,"median":2.987489,"eighty":10.306039,"marketCap":13994358481},{"date":"2022-09-09","current":1.51562,"twenty":2.37622,"median":2.975815,"eighty":10.303554,"marketCap":13678696259},{"date":"2022-09-16","current":1.684547,"twenty":2.25517,"median":2.961102,"eighty":10.290233,"marketCap":15204396996},{"date":"2022-09-23","current":1.649534,"twenty":2.066382,"median":2.953827,"eighty":10.243066,"marketCap":14888734775},{"date":"2022-09-30","current":1.422195,"twenty":2.005786,"median":2.929909,"eighty":10.172023,"marketCap":12836930336},{"date":"2022-10-07","current":1.550428,"twenty":1.762533,"median":2.90254,"eighty":8.804655,"marketCap":13994358481},{"date":"2022-10-14","current":1.334762,"twenty":1.715444,"median":2.839346,"eighty":3.496141,"marketCap":12047774782},{"date":"2022-10-21","current":1.282336,"twenty":1.694529,"median":2.823433,"eighty":3.435635,"marketCap":11574281450},{"date":"2022-10-28","current":1.218257,"twenty":1.684579,"median":2.803353,"eighty":3.427173,"marketCap":10995567378},{"date":"2022-11-04","current":1.183218,"twenty":1.651995,"median":2.746113,"eighty":3.413929,"marketCap":10679905156},{"date":"2022-11-11","current":1.325443,"twenty":1.632174,"median":2.740004,"eighty":3.399149,"marketCap":11942554042},{"date":"2022-11-18","current":1.356889,"twenty":1.573732,"median":2.69865,"eighty":3.372132,"marketCap":12205605893},{"date":"2022-11-25","current":1.480956,"twenty":1.550449,"median":2.676641,"eighty":3.364076,"marketCap":13310423668},{"date":"2022-12-02","current":1.493046,"twenty":1.539956,"median":2.658647,"eighty":3.354645,"marketCap":13363034038},{"date":"2022-12-09","current":1.492724,"twenty":1.524981,"median":2.644968,"eighty":3.338955,"marketCap":13363034038},{"date":"2022-12-16","current":1.616408,"twenty":1.521929,"median":2.591633,"eighty":3.31311,"marketCap":14467851813},{"date":"2022-12-23","current":1.612274,"twenty":1.521393,"median":2.569754,"eighty":3.257703,"marketCap":14467851813},{"date":"2022-12-30","current":1.549159,"twenty":1.521671,"median":2.557631,"eighty":3.253277,"marketCap":13889137740},{"date":"2023-01-06","current":1.417998,"twenty":1.515633,"median":2.502337,"eighty":3.249446,"marketCap":12731709595},{"date":"2023-01-13","current":1.570063,"twenty":1.519036,"median":2.447231,"eighty":3.243629,"marketCap":14099579221},{"date":"2023-01-20","current":1.601777,"twenty":1.521578,"median":2.423572,"eighty":3.240517,"marketCap":14415241443},{"date":"2023-01-27","current":1.542797,"twenty":1.521764,"median":2.408158,"eighty":3.24033,"marketCap":13889137740},{"date":"2023-02-03","current":1.644589,"twenty":1.524445,"median":2.384335,"eighty":3.22315,"marketCap":14836124404},{"date":"2023-02-10","current":1.637862,"twenty":1.526564,"median":2.376501,"eighty":3.216366,"marketCap":14783514034},{"date":"2023-02-17","current":1.551447,"twenty":1.527125,"median":2.371483,"eighty":3.20911,"marketCap":13994358481},{"date":"2023-02-24","current":2.96064,"twenty":1.527274,"median":2.370125,"eighty":3.208636,"marketCap":16309214771},{"date":"2023-03-03","current":3.189498,"twenty":1.530073,"median":2.376498,"eighty":3.207978,"marketCap":17571863656},{"date":"2023-03-10","current":3.265751,"twenty":3.27912,"median":3.299173,"eighty":3.319225,"marketCap":17992746618},{"date":"2023-03-17","current":3.179588,"twenty":-2.826585,"median":12.177172,"eighty":22.123009,"marketCap":17517601606},{"date":"2023-03-24","current":3.064969,"twenty":-2.826585,"median":12.151137,"eighty":21.981166,"marketCap":16886336683},{"date":"2023-03-31","current":2.893054,"twenty":-2.039762,"median":12.050512,"eighty":21.884288,"marketCap":15939439299},{"date":"2023-04-06","current":2.931261,"twenty":-1.252939,"median":11.998449,"eighty":21.877983,"marketCap":16149860940},{"date":"2023-04-14","current":3.160423,"twenty":-2.826585,"median":11.957645,"eighty":21.824658,"marketCap":17412390786},{"date":"2023-04-21","current":3.055409,"twenty":-2.826585,"median":11.857228,"eighty":21.716933,"marketCap":16833731273},{"date":"2023-04-28","current":2.597081,"twenty":-2.826585,"median":11.769628,"eighty":21.659348,"marketCap":14308671582},{"date":"2023-05-05","current":2.502203,"twenty":-2.826585,"median":11.718852,"eighty":21.603876,"marketCap":13782617480},{"date":"2023-05-12","current":2.506063,"twenty":-2.826585,"median":11.659668,"eighty":21.501532,"marketCap":13782617480},{"date":"2023-05-19","current":2.355327,"twenty":-2.826585,"median":11.577653,"eighty":21.253197,"marketCap":12940930916},{"date":"2023-05-25","current":2.383377,"twenty":-2.039762,"median":11.462969,"eighty":21.182799,"marketCap":13105251109},{"date":"2023-06-02","current":2.211917,"twenty":-2.826585,"median":11.344601,"eighty":21.047127,"marketCap":12157883559},{"date":"2023-06-09","current":2.248875,"twenty":-2.826585,"median":11.282323,"eighty":20.955313,"marketCap":12368409681},{"date":"2023-06-16","current":2.425379,"twenty":-2.826585,"median":11.191791,"eighty":20.905885,"marketCap":13315777231},{"date":"2023-06-23","current":2.259988,"twenty":-2.826585,"median":11.096889,"eighty":20.680401,"marketCap":12421041212},{"date":"2023-06-30","current":2.277014,"twenty":-2.826585,"median":10.853679,"eighty":20.657063,"marketCap":12526304273},{"date":"2023-07-07","current":2.243276,"twenty":-2.039762,"median":10.684857,"eighty":20.577508,"marketCap":12315778151},{"date":"2023-07-14","current":2.329574,"twenty":-2.039762,"median":10.626666,"eighty":20.495131,"marketCap":12789461926},{"date":"2023-07-21","current":2.31294,"twenty":-2.039762,"median":10.52152,"eighty":20.336861,"marketCap":12684198864},{"date":"2023-07-28","current":2.508513,"twenty":-2.039762,"median":10.341,"eighty":20.233386,"marketCap":13736829476},{"date":"2023-08-04","current":4.688833,"twenty":-2.039762,"median":10.303663,"eighty":20.176262,"marketCap":11789462845},{"date":"2023-08-11","current":4.326555,"twenty":-2.039762,"median":10.254081,"eighty":20.094241,"marketCap":10894726825},{"date":"2023-08-18","current":4.443757,"twenty":-2.039762,"median":10.063349,"eighty":19.96792,"marketCap":11209789679},{"date":"2023-08-25","current":4.166021,"twenty":-2.039762,"median":9.429181,"eighty":19.948134,"marketCap":10525624112},{"date":"2023-09-01","current":4.436235,"twenty":-2.039762,"median":4.68489,"eighty":19.882213,"marketCap":11209789679},{"date":"2023-09-08","current":4.68993,"twenty":-2.039762,"median":4.636111,"eighty":19.853605,"marketCap":11841327126},{"date":"2023-09-15","current":5.113701,"twenty":-2.039762,"median":4.636111,"eighty":19.732634,"marketCap":12893889537},{"date":"2023-09-22","current":4.993832,"twenty":-2.039762,"median":4.636111,"eighty":19.640342,"marketCap":12578120813},{"date":"2023-09-29","current":4.71599,"twenty":-1.252939,"median":4.680948,"eighty":19.631158,"marketCap":11893955246},{"date":"2023-10-06","current":4.652812,"twenty":-1.252939,"median":4.591273,"eighty":19.609789,"marketCap":11736070884},{"date":"2023-10-13","current":4.699311,"twenty":-1.252939,"median":4.591273,"eighty":19.507459,"marketCap":11841327126},{"date":"2023-10-20","current":4.532207,"twenty":-0.466117,"median":4.591132,"eighty":19.479177,"marketCap":11420302161},{"date":"2023-10-27","current":4.763083,"twenty":-1.252939,"median":4.554764,"eighty":19.355282,"marketCap":11999211487},{"date":"2023-11-03","current":4.865751,"twenty":-1.252939,"median":4.554764,"eighty":19.216635,"marketCap":12262352090},{"date":"2023-11-10","current":4.455794,"twenty":-1.252939,"median":4.535567,"eighty":19.110914,"marketCap":11209789679},{"date":"2023-11-17","current":4.651952,"twenty":-1.252939,"median":4.532207,"eighty":18.952986,"marketCap":11683442764},{"date":"2023-11-24","current":4.843464,"twenty":-1.252939,"median":4.532207,"eighty":18.765906,"marketCap":12157095849},{"date":"2023-12-01","current":5.060372,"twenty":-1.252939,"median":4.532207,"eighty":18.614178,"marketCap":12736005175},{"date":"2023-12-08","current":5.104878,"twenty":-1.252939,"median":4.532207,"eighty":18.509656,"marketCap":12841261416},{"date":"2023-12-15","current":5.171106,"twenty":-1.252939,"median":4.532207,"eighty":18.325201,"marketCap":12999145778},{"date":"2023-12-22","current":5.499249,"twenty":-1.252939,"median":4.532207,"eighty":18.275373,"marketCap":13841195707},{"date":"2023-12-29","current":5.375896,"twenty":-1.252939,"median":4.532207,"eighty":18.243498,"marketCap":13525426983},{"date":"2024-01-05","current":5.419071,"twenty":-1.252939,"median":4.532207,"eighty":18.162306,"marketCap":13630683225},{"date":"2024-01-12","current":5.057143,"twenty":-1.252939,"median":4.532207,"eighty":17.909077,"marketCap":12736005175},{"date":"2024-01-19","current":4.910812,"twenty":-1.252939,"median":4.532207,"eighty":17.795739,"marketCap":12367608331},{"date":"2024-01-26","current":4.914954,"twenty":-1.252939,"median":4.532207,"eighty":17.32069,"marketCap":12367608331},{"date":"2024-02-02","current":4.59705,"twenty":-1.252939,"median":4.532207,"eighty":17.077687,"marketCap":11578186523},{"date":"2024-02-09","current":4.367231,"twenty":1.107529,"median":4.526644,"eighty":16.959654,"marketCap":10999277197},{"date":"2024-02-16","current":4.512463,"twenty":-0.466117,"median":4.487959,"eighty":16.713648,"marketCap":11367674040},{"date":"2024-02-23","current":4.761652,"twenty":-0.466117,"median":4.487959,"eighty":16.188203,"marketCap":11999211487},{"date":"2024-03-01","current":14.626529,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12525492693},{"date":"2024-03-08","current":14.826975,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12683377054},{"date":"2024-03-15","current":14.455159,"twenty":0.320706,"median":4.478021,"eighty":15.324922,"marketCap":12367608331},{"date":"2024-03-22","current":14.767779,"twenty":0.320706,"median":4.478021,"eighty":15.468216,"marketCap":12633175334},{"date":"2024-03-28","current":13.897281,"twenty":0.320706,"median":4.478021,"eighty":15.468216,"marketCap":11896240106},{"date":"2024-04-05","current":14.507514,"twenty":-2.039762,"median":4.468777,"eighty":15.539188,"marketCap":12422622412},{"date":"2024-04-12","current":14.799923,"twenty":-1.252939,"median":4.470093,"eighty":15.515531,"marketCap":12685813564},{"date":"2024-04-19","current":16.03939,"twenty":-1.252939,"median":4.470093,"eighty":15.632867,"marketCap":13738578176},{"date":"2024-04-26","current":16.59828,"twenty":0.320706,"median":4.478021,"eighty":16.351224,"marketCap":14212322251},{"date":"2024-05-03","current":16.808234,"twenty":0.320706,"median":4.478021,"eighty":16.591007,"marketCap":14370236942},{"date":"2024-05-10","current":18.227228,"twenty":0.320706,"median":4.478021,"eighty":16.706203,"marketCap":15580916245},{"date":"2024-05-17","current":17.324649,"twenty":0.320706,"median":4.478021,"eighty":16.812326,"marketCap":14785388397},{"date":"2024-05-24","current":16.857496,"twenty":0.320706,"median":4.478021,"eighty":16.96566,"marketCap":14398782353},{"date":"2024-05-31","current":16.891022,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":14441902904},{"date":"2024-06-07","current":16.371065,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13985770140},{"date":"2024-06-14","current":15.269957,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13045195941},{"date":"2024-06-21","current":15.928983,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13596757579},{"date":"2024-06-28","current":14.989118,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":12803109719},{"date":"2024-07-05","current":15.354451,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":13115380687},{"date":"2024-07-12","current":14.905721,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":12729217907},{"date":"2024-07-19","current":13.867557,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":11845966052},{"date":"2024-07-26","current":13.689875,"twenty":0.320706,"median":4.478021,"eighty":17.069088,"marketCap":11690098078},{"date":"2024-08-02","current":14.465281,"twenty":0.320706,"median":4.478021,"eighty":17.056557,"marketCap":12365525967},{"date":"2024-08-09","current":17.385678,"twenty":0.320706,"median":4.478021,"eighty":16.864201,"marketCap":11066626180},{"date":"2024-08-16","current":18.439867,"twenty":0.320706,"median":4.478021,"eighty":16.910755,"marketCap":11742054069},{"date":"2024-08-23","current":16.96979,"twenty":0.320706,"median":4.478021,"eighty":16.906776,"marketCap":10806846223},{"date":"2024-08-30","current":17.461301,"twenty":0.320706,"median":4.478021,"eighty":16.906776,"marketCap":11121337563},{"date":"2024-09-06","current":16.644675,"twenty":0.320706,"median":4.478021,"eighty":16.840851,"marketCap":10597805349},{"date":"2024-09-13","current":16.002415,"twenty":0.320706,"median":4.478021,"eighty":16.720416,"marketCap":10198309069},{"date":"2024-09-20","current":16.845787,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":10724300265},{"date":"2024-09-27","current":18.774276,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11927596540},{"date":"2024-10-04","current":20.477976,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":12989311450},{"date":"2024-10-10","current":18.263808,"twenty":0.320706,"median":4.478021,"eighty":16.681202,"marketCap":11590041481},{"date":"2024-10-18","current":18.172919,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11538984029},{"date":"2024-10-25","current":18.060652,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11462625328},{"date":"2024-11-01","current":17.490662,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":11106010318},{"date":"2024-11-08","current":17.005812,"twenty":-0.466117,"median":4.474057,"eighty":16.671951,"marketCap":10800340309},{"date":"2024-11-15","current":16.110796,"twenty":-0.466117,"median":4.474057,"eighty":16.617723,"marketCap":10239945293},{"date":"2024-11-22","current":16.02813,"twenty":-0.466117,"median":4.474057,"eighty":16.530164,"marketCap":10189000292},{"date":"2024-11-29","current":14.82463,"twenty":-0.466117,"median":4.474057,"eighty":16.48987,"marketCap":9424825270},{"date":"2024-12-06","current":15.469749,"twenty":-0.466117,"median":4.474057,"eighty":16.354756,"marketCap":9832385281},{"date":"2024-12-13","current":14.438321,"twenty":-0.466117,"median":4.474057,"eighty":16.207766,"marketCap":9170100262},{"date":"2024-12-20","current":12.520376,"twenty":-0.466117,"median":4.474057,"eighty":16.065714,"marketCap":7947420227},{"date":"2024-12-27","current":13.2499,"twenty":-0.466117,"median":4.474057,"eighty":16.006043,"marketCap":8405925240},{"date":"2025-01-03","current":12.753325,"twenty":-0.466117,"median":4.474057,"eighty":15.901394,"marketCap":8100255232},{"date":"2025-01-10","current":12.931176,"twenty":-0.466117,"median":4.474057,"eighty":15.648288,"marketCap":8218751096},{"date":"2025-01-17","current":13.160022,"twenty":-0.466117,"median":4.474057,"eighty":15.50528,"marketCap":8370950190},{"date":"2025-01-24","current":12.679115,"twenty":-0.466117,"median":4.474057,"eighty":15.390869,"marketCap":8066552002},{"date":"2025-01-28","current":12.59782,"twenty":0.320706,"median":4.478021,"eighty":15.385733,"marketCap":8015818970},{"date":"2025-02-07","current":13.481459,"twenty":-1.252939,"median":4.470093,"eighty":15.284991,"marketCap":8573882316},{"date":"2025-02-14","current":12.439056,"twenty":-1.252939,"median":4.470093,"eighty":15.202618,"marketCap":7914352907},{"date":"2025-02-21","current":12.702091,"twenty":-1.252939,"median":4.470093,"eighty":15.105051,"marketCap":8066552002},{"date":"2025-02-28","current":12.541784,"twenty":-1.252939,"median":4.470093,"eighty":15.004215,"marketCap":7965085939},{"date":"2025-03-07","current":8.327408,"twenty":-2.039762,"median":4.468777,"eighty":14.946237,"marketCap":8523149285},{"date":"2025-03-14","current":8.376588,"twenty":-2.039762,"median":4.468777,"eighty":14.870945,"marketCap":8573882316},{"date":"2025-03-21","current":8.537063,"twenty":-2.039762,"median":4.468777,"eighty":14.824432,"marketCap":8738563659},{"date":"2025-03-28","current":8.632746,"twenty":-2.039762,"median":4.468777,"eighty":14.759599,"marketCap":8840769082},{"date":"2025-04-03","current":8.636353,"twenty":-2.039762,"median":4.468777,"eighty":14.639762,"marketCap":8845702251},{"date":"2025-04-11","current":8.049035,"twenty":-2.039762,"median":4.468777,"eighty":14.541736,"marketCap":8226158727},{"date":"2025-04-17","current":8.292978,"twenty":-1.252939,"median":4.470093,"eighty":14.499099,"marketCap":8478494885},{"date":"2025-04-25","current":8.636411,"twenty":-2.826585,"median":4.46746,"eighty":14.441541,"marketCap":8824765505},{"date":"2025-05-02","current":8.53921,"twenty":-2.039762,"median":4.468777,"eighty":14.418985,"marketCap":8723116972},{"date":"2025-05-09","current":8.570185,"twenty":-2.826585,"median":4.46746,"eighty":14.323262,"marketCap":8773539614},{"date":"2025-05-16","current":9.466128,"twenty":-2.826585,"median":4.46746,"eighty":14.185819,"marketCap":9731569801},{"date":"2025-05-23","current":9.196199,"twenty":-2.826585,"median":4.46746,"eighty":14.113558,"marketCap":9479456594},{"date":"2025-05-30","current":9.474322,"twenty":-2.826585,"median":4.46746,"eighty":14.037636,"marketCap":9781992443},{"date":"2025-06-06","current":9.515742,"twenty":-2.826585,"median":4.46746,"eighty":13.933944,"marketCap":9832415084},{"date":"2025-06-13","current":9.901542,"twenty":-2.826585,"median":4.46746,"eighty":13.840146,"marketCap":10235670356},{"date":"2025-06-20","current":9.843049,"twenty":-2.826585,"median":4.46746,"eighty":13.803793,"marketCap":10175786279},{"date":"2025-06-27","current":9.940542,"twenty":-2.039762,"median":4.468777,"eighty":13.688757,"marketCap":10276536638},{"date":"2025-07-04","current":10.33017,"twenty":-2.039762,"median":4.468777,"eighty":13.495339,"marketCap":10679538075},{"date":"2025-07-11","current":10.685326,"twenty":-2.039762,"median":4.468777,"eighty":13.406537,"marketCap":11046662601},{"date":"2025-07-18","current":10.242139,"twenty":-2.039762,"median":4.468777,"eighty":13.371622,"marketCap":10586384993},{"date":"2025-07-25","current":11.421065,"twenty":-2.039762,"median":4.468777,"eighty":13.265898,"marketCap":11807266830},{"date":"2025-08-01","current":11.370944,"twenty":1.136601,"median":4.487959,"eighty":13.252184,"marketCap":11755480572},{"date":"2025-08-08","current":15.158505,"twenty":1.247339,"median":4.526644,"eighty":13.258378,"marketCap":11859053088},{"date":"2025-08-15","current":14.791317,"twenty":1.260209,"median":4.542202,"eighty":13.325659,"marketCap":11548335540},{"date":"2025-08-22","current":14.830201,"twenty":1.318921,"median":4.591132,"eighty":13.397248,"marketCap":11548335540},{"date":"2025-08-29","current":14.388253,"twenty":1.334765,"median":4.604938,"eighty":13.459953,"marketCap":11178348510},{"date":"2025-09-05","current":14.905555,"twenty":1.386644,"median":4.652349,"eighty":13.659673,"marketCap":11588563134},{"date":"2025-09-12","current":16.183114,"twenty":1.418837,"median":4.660151,"eighty":13.796552,"marketCap":12562822867},{"date":"2025-09-19","current":16.157188,"twenty":1.45158,"median":4.685111,"eighty":13.834429,"marketCap":12523760067},{"date":"2025-09-26","current":16.019011,"twenty":1.480635,"median":4.694673,"eighty":13.932564,"marketCap":12421525291},{"date":"2025-10-03","current":16.079993,"twenty":1.49568,"median":4.700975,"eighty":14.015068,"marketCap":12472642679},{"date":"2025-10-10","current":17.007839,"twenty":1.512781,"median":4.716809,"eighty":14.083579,"marketCap":13188286111},{"date":"2025-10-17","current":16.368017,"twenty":1.524869,"median":4.738461,"eighty":14.158464,"marketCap":12677112231},{"date":"2025-10-24","current":16.830277,"twenty":1.531022,"median":4.753485,"eighty":14.283431,"marketCap":13034933947},{"date":"2025-10-31","current":16.966003,"twenty":1.538773,"median":4.77078,"eighty":14.392568,"marketCap":13136924573},{"date":"2025-11-07","current":17.811046,"twenty":1.547982,"median":4.79571,"eighty":14.434233,"marketCap":13801438268},{"date":"2025-11-14","current":17.756041,"twenty":1.552429,"median":4.818894,"eighty":14.468053,"marketCap":13750321830},{"date":"2025-11-21","current":17.141652,"twenty":1.560717,"median":4.844896,"eighty":14.517708,"marketCap":13296404365},{"date":"2025-11-28","current":17.083614,"twenty":1.572465,"median":4.912883,"eighty":14.593566,"marketCap":13245460287},{"date":"2025-12-05","current":17.911384,"twenty":1.596955,"median":4.963047,"eighty":14.641239,"marketCap":13892076200},{"date":"2025-12-12","current":16.016662,"twenty":1.605633,"median":4.996994,"eighty":14.749219,"marketCap":12421746967},{"date":"2025-12-19","current":15.168533,"twenty":1.632105,"median":5.055785,"eighty":14.807292,"marketCap":11762633862},{"date":"2025-12-24","current":15.243553,"twenty":1.632834,"median":5.057476,"eighty":14.822866,"marketCap":11813334870},{"date":"2026-01-02","current":15.425698,"twenty":1.643931,"median":5.104878,"eighty":14.830201,"marketCap":11965437895},{"date":"2026-01-09","current":15.800053,"twenty":1.661837,"median":5.29617,"eighty":14.905555,"marketCap":12269643943},{"date":"2026-01-16","current":16.832543,"twenty":1.684547,"median":5.39792,"eighty":14.944192,"marketCap":13080860071},{"date":"2026-01-23","current":19.181517,"twenty":1.697654,"median":5.482977,"eighty":14.978765,"marketCap":14906096360},{"date":"2026-01-30","current":20.009124,"twenty":1.715471,"median":7.662182,"eighty":15.031712,"marketCap":15565209465},{"date":"2026-02-06","current":20.573807,"twenty":1.768241,"median":8.174455,"eighty":15.089031,"marketCap":16021518537},{"date":"2026-02-13","current":21.866683,"twenty":2.022095,"median":8.326674,"eighty":15.133389,"marketCap":17035538698},{"date":"2026-02-20","current":22.329523,"twenty":2.097677,"median":8.358034,"eighty":15.171729,"marketCap":17390445754},{"date":"2026-02-27","current":22.499977,"twenty":2.191095,"median":8.496464,"eighty":15.225311,"marketCap":17542548778},{"date":"2026-03-06","current":34.900827,"twenty":2.243276,"median":8.539411,"eighty":15.245453,"marketCap":15869415513},{"date":"2026-03-13","current":33.740072,"twenty":2.259114,"median":8.587981,"eighty":15.309982,"marketCap":15362405433},{"date":"2026-03-20","current":32.157378,"twenty":2.277014,"median":8.635655,"eighty":15.379543,"marketCap":14652591320},{"date":"2026-03-27","current":32.654592,"twenty":2.298474,"median":8.711396,"eighty":15.432096,"marketCap":14865812996},{"date":"2026-04-02","current":32.944509,"twenty":2.313177,"median":8.813329,"eighty":15.487428,"marketCap":15019068800},{"date":"2026-04-10","current":34.523295,"twenty":2.319269,"median":8.839088,"eighty":15.568531,"marketCap":15734262553},{"date":"2026-04-17","current":35.016926,"twenty":2.334997,"median":9.199838,"eighty":15.69295,"marketCap":15938603625},{"date":"2026-04-24","current":34.758386,"twenty":2.355327,"median":9.275214,"eighty":15.820916,"marketCap":15836433089},{"date":"2026-04-30","current":34.303102,"twenty":2.36536,"median":9.470225,"eighty":15.912909,"marketCap":15632092017},{"date":"2026-05-08","current":37.568869,"twenty":2.376502,"median":9.565614,"eighty":16.006043,"marketCap":17113564790},{"date":"2026-05-15","current":38.569415,"twenty":2.390633,"median":9.807113,"eighty":16.032634,"marketCap":17573332202},{"date":"2026-05-22","current":36.428104,"twenty":2.423631,"median":9.855533,"eighty":16.081857,"marketCap":16602712109},{"date":"2026-05-29","current":35.306338,"twenty":2.441315,"median":9.940542,"eighty":16.158069,"marketCap":16091859429},{"date":"2026-06-05","current":35.641406,"twenty":2.491933,"median":10.038896,"eighty":16.185379,"marketCap":16245115233},{"date":"2026-06-12","current":34.737496,"twenty":2.540698,"median":10.09088,"eighty":16.31393,"marketCap":15836433089},{"date":"2026-06-18","current":32.045688,"twenty":2.56249,"median":10.142186,"eighty":16.368118,"marketCap":14610386656},{"date":"2026-06-26","current":31.58436,"twenty":2.587907,"median":10.242139,"eighty":16.413539,"marketCap":14406045584},{"date":"2026-07-03","current":32.472335,"twenty":2.602818,"median":10.270902,"eighty":16.497876,"marketCap":14814727728},{"date":"2026-07-10","current":33.730064,"twenty":2.647424,"median":10.308791,"eighty":16.519198,"marketCap":15376665677},{"date":"2026-07-17","current":34.726817,"twenty":2.678149,"median":10.339068,"eighty":16.588984,"marketCap":15836433089},{"date":"2026-07-24","current":36.960044,"twenty":2.721241,"median":10.518942,"eighty":16.631525,"marketCap":16858138449},{"date":"2026-07-31","current":36.724943,"twenty":2.741612,"median":10.562969,"eighty":16.673067,"marketCap":16755967913},{"date":"2026-08-07","current":42.537699,"twenty":2.741612,"median":10.562969,"eighty":16.745249,"marketCap":19412401851},{"date":"2026-08-14","current":18.377894,"twenty":2.741612,"median":10.562969,"eighty":16.830277,"marketCap":19846626629},{"date":"2026-08-21","current":20.0207,"twenty":2.741612,"median":10.562969,"eighty":16.871924,"marketCap":21609068376},{"date":"2026-08-28","current":19.674079,"twenty":2.741612,"median":10.562969,"eighty":16.904331,"marketCap":21224605327},{"date":"2026-09-04","current":20.165584,"twenty":2.741612,"median":10.562969,"eighty":16.981728,"marketCap":21758397796},{"date":"2026-09-11","current":20.115902,"twenty":2.741612,"median":10.562969,"eighty":17.076138,"marketCap":21707560418},{"date":"2026-09-15","current":19.495319,"twenty":2.741612,"median":10.562969,"eighty":17.091251,"marketCap":21046674504}],"updateTime":1789522918124},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02343\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667964133","title":"Helt Kristian減持太平洋航運(02343.HK)50萬股 每股作價4.435港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2667964133","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667964133?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 19:00","pubTimestamp":1789470023,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=ganggu","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["LU0390135688.USD","LU0390135506.SGD","02343","LU0300738514.USD","SG9999001093.SGD","LU1046422090.SGD","HK0000500386.USD","BK1103","SG9999003461.SGD","SG9999002950.SGD","HK0000252160.HKD","LU0390135332.USD","LU1235295612.USD","HK0000252152.HKD","LU0049112450.USD","LU0300738605.USD","BK1535","SG9999011746.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666595963","title":"Pzena Investment Management, LLC減持太平洋航運(02343)771.2萬股 每股作價4.28港元","url":"https://stock-news.laohu8.com/highlight/detail?id=2666595963","media":"智通财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666595963?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 20:27","pubTimestamp":1789043224,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，香港联交所最新数据显示，9月4日，Pzena Investment Management, LLC减持太平洋航运(02343)771.2万股，每股作价4.28港元，总金额约为3300.74万港元。减持后最新持股数目约为4.11亿股，最新持股比例为7.97%。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1494642.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["LU1046422090.SGD","02343","HK0000252160.HKD","SG9999003461.SGD","SG9999001093.SGD","SG9999011746.SGD","LU0390135506.SGD","HK0000500386.USD","LU1235295612.USD","BK1535","LU0300738605.USD","EWH","LU0390135688.USD","LU0049112450.USD","SG9999002950.SGD","LU0300738514.USD","BK4135","HK0000252152.HKD","PZN","BK1103","LU0390135332.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666623566","title":"太平洋航運(02343)出現大手賣出110萬股，成交價$4.315，涉資474.65萬","url":"https://stock-news.laohu8.com/highlight/detail?id=2666623566","media":"阿斯达克财经","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666623566?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 16:08","pubTimestamp":1789027680,"startTime":"0","endTime":"0","summary":"[大手成交]太平洋航运(02343)在下午04:08出现大手卖出，成交量为110万，成交价为港币$4.315，涉资474.65万。至目前为止，股价跌2.596%，今日最高价为$4.435，而最低价为$4.23，总成交量为3.202千万股，总成交金额港币$1.373亿。","market":"fut","thumbnail":"https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg","type":0,"news_type":0,"thumbnails":["https://plib.aastocks.com/aafnnews/image/medialib/20180815142908460_s.jpg"],"rights":{"source":"aastocks_highlight","url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609105204/aamm-all-category","rn_cache_url":null,"directOrigin":true},"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.aastocks.com/tc/stocks/news/aamm-content/AAV2609105204/aamm-all-category","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":"aastocks_highlight","symbols":["BK1535","HK0000252152.HKD","LU0300738514.USD","LU0390135332.USD","HK0000252160.HKD","SG9999001093.SGD","LU1235295612.USD","LU0390135688.USD","02343","LU0390135506.SGD","SG9999002950.SGD","BK1103","LU0300738605.USD","LU0049112450.USD","LU1046422090.SGD","HK0000500386.USD","SG9999003461.SGD","SG9999011746.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666302558","title":"港股午評|恒生指數早盤無升跌 光通信板塊跟外盤普漲","url":"https://stock-news.laohu8.com/highlight/detail?id=2666302558","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666302558?lang=zh_tw&edition=fundamental","pubTime":"2026-09-09 12:57","pubTimestamp":1788929822,"startTime":"0","endTime":"0","summary":"智通财经APP获悉，港股恒生指数早盘无涨跌，报25316点；恒生科技指数跌0.58%。港股成交1073亿港元。 隔夜美股光通信概念股因重磅商业合作逆势爆发。 潍柴动力再涨超6%领涨蓝筹，公司成为恒指成份股，上半年数据中心柴发销量超去年全年。 云英谷科技涨超6%，正式获纳入港股通，已实现高端AMOLED显示驱动芯片规模化出货。 海底捞早盘跌9.49%，该股市前现2.59亿股成交，市场猜测或为大股东出售股份。","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushizhibo/20260909/32364491.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["IE00BSNM7G36.USD","LU1429558221.USD","LU0251142724.SGD","07500","LU0456855351.SGD","BK1523","LU1868836757.USD","IE00BZ08YR35.GBP","BK1506","LU0149725797.USD","LU2065171402.SGD","LU0256863811.USD","LU2211815571.USD","03115","LU0310799852.SGD","06869","LU1069344957.HKD","BK4550","LU0820561818.USD","LU1235294995.USD","LU1323610961.USD","IE000MB6IJN5.SGD","SG9999014674.SGD","03231","IE00BJJMRX11.SGD","IE00BJTD4N35.SGD","BK4141","QCOM","LU0985320562.USD","IE0004445015.USD","LU0061475181.USD","LU2471134879.HKD","LU2430703251.USD","LU0170899867.USD","BK4532","LU1244550221.USD","LU2272731865.HKD","LU1839511570.USD","LU2275660780.HKD","BK4548","LU0786609619.USD","LU1629891620.HKD","LU0314109678.HKD","IE00B19Z3581.USD","IE00BJTD4V19.USD","LU0149721374.USD","LU2381873111.SGD","HK0000252152.HKD","LU0943347566.SGD","LU0256863902.USD","LU0251132253.USD","ONLN","LU2764263203.CNY","LU2471134952.CNY","LU0210528500.USD","LU2362540622.SGD","09115","LU0588546209.SGD","LU1064131342.USD","QCMD","BK4148","IE0009G5SDU7.USD","LU0390134368.USD","LU2108987350.USD","LU1934455863.HKD","LU0354030438.USD","LU0312595415.SGD","BK1233","LU0143551892.USD","02225","LU1861559042.SGD","LU2111349929.HKD","LU2420271590.USD","LU0683600562.USD","LU2023250843.SGD","83115","IE0002270589.USD","LU1935043536.SGD","LU0061474705.USD","IE00BVYPNP33.GBP","LU2488822045.USD","LU2756315318.SGD","HK0000304805.HKD","LU0689472784.USD","IE00BK4W5M84.HKD","02343","SAMZNmain","BK4592","LU0345769128.USD","LU0097036916.USD","OGIG","LU2361044865.SGD","LU1366192091.USD","SQCOMmain","LU2237438978.USD","IE0034224299.USD","LU0214875030.USD","RULE","LU0820562030.AUD","LU2237957902.USD","BK4533","LU1813983027.USD","IE00BFXG0V08.USD","LU2462591277.SGD","LU0964807845.USD","LU2168564149.EUR","LU0070302665.USD","LU1861558580.USD","IE00BGHQDM52.EUR","BK4122","03310","BK4515","LU2505996509.AUD","AZYY","LU1267930730.SGD","SGXZ99366536.SGD","LU2322448791.USD","SG9999018865.SGD","LU0048584097.USD","LU0784383803.USD","LU0211327993.USD","LU0417517546.SGD","BK1589","LU1823568750.SGD","07300","LU0211328371.USD","LU0871640123.AUD","IE00BMPRXQ63.HKD","LU0787776722.HKD","LU2637965513.SGD","LU2092627202.USD","IE00BWXC8680.SGD","IE00B19Z9505.USD","BK1537","02800","LU1720051108.HKD","LU0096362180.USD","LU0861579265.USD","IE00BQXX3C00.GBP","LU0164880469.USD","000338","IE00B775SV38.USD","SG9999015945.SGD","LU2452424414.USD","LU0949170426.SGD","LU1934455277.USD","LU2326559502.SGD","LU1496350171.SGD","LU0300738514.USD","HK0000252160.HKD","SG9999017495.SGD","SGXZ51526630.SGD","LU1127390331.HKD","LU0327786744.USD","LU0784385840.USD","LU1267930490.SGD","BK1591","WANT","LU0942090050.USD","LU1244550494.USD","LU0081259029.USD","LU1880398471.USD","02338","LU1171460220.USD","BK4554","SGXZ80539844.SGD","IE0003U64NQ7.SGD","01138","601869","LU1366333091.USD","LU2764262908.HKD","LU2242650005.HKD","82800","AMZY","LU0158827781.USD","LU1804176565.USD","GLW","BK1149","BK4524","RTH","HHImain","IE00B775H168.HKD","LU1808992512.USD","LU1244550577.SGD","LU0348723411.USD","LU2720916845.USD","07226","BK1147","LU0342679015.USD","LU0072462426.USD","LU0267386448.USD","LU1917777945.USD","IE00B3SWFQ91.USD","LU2461242641.AUD","SG9999015986.USD","LU0210536198.USD","LU0128525929.USD","LU0965509283.SGD","AMAA","SG9999015978.USD","LU0130103400.USD","LU1046421795.USD","BK4579","SG9999004303.SGD","07552","IE00BYQQ9H92.USD","LU0965509010.AUD","LU2039709279.SGD","LU0345774391.USD","BK4551","LU0158827948.USD","IE0000B7K699.USD","IE00BFMHRM44.USD","LU0957791311.USD","LU0823434583.USD","BK4566","LU2317271919.USD","GLWG","LU1868837136.USD","IE00B1BXHZ80.USD","LU1328277881.USD","LU0572944931.SGD","03419","IE0034235303.USD","LU1066051225.USD","LU2247934214.USD","LU0823411888.USD","LU0203202063.USD","LU0128522157.USD","SG9999001093.SGD","LU2272731600.USD","LU2264538146.SGD","LU0234572021.USD","LU2236285917.USD","03417","LU1145028129.USD","LU2543165471.USD","BK4543","LU0130102774.USD","LU1989764748.USD","IE00BJJMRY28.SGD","09067","BK1235","LU2896262040.SGD","LU1791710582.SGD","06862","GB00BDT5M118.USD","03032","02837","LU2265009873.SGD","LU0053666078.USD","LU2361044949.HKD","LU0390135506.SGD","SG9999004220.SGD","LU0353189680.USD","ILDR","HK0000304797.USD","LU0640476718.USD","LU2065171311.SGD","LU1496350502.SGD","LU0307460666.USD","LU2065169927.USD","BK4573","LU1718418525.SGD","IE00BMPRXN33.USD","LU1935043023.USD","LU1883839398.USD","LU2552382215.SGD","SG9999002950.SGD","LU0082616367.USD","LU0323591593.USD","LU1037948897.HKD","LU1935042488.USD","AMZN","LU2272731782.SGD","BK4534","03858","LU0210533765.USD","BK4527","LU1633808545.USD","BK1166","LU2462157665.USD","LU0820561909.HKD","LU2213496289.HKD","LU2023250504.SGD","BK1170","LU2322448957.HKD","BK4575","IE00B19Z3B42.SGD","LU0048573561.USD","LU0308772762.SGD","AMZZ","LU1435385759.SGD","MCHmain","LU2463028550.USD","LU2089283258.USD","HK0000500386.USD","CNAV","LU1206782309.USD","LU1674673691.USD","03423","02833","IE0001KFT4U8.USD","LU0354030511.USD","LU0029864427.USD","LU0127658192.USD","SGXZ81514606.USD","LU0531970944.HKD","BK4581","LU0234570918.USD","IE00BKPKM429.USD","IE00B19Z8X17.USD","LU0965509101.SGD","LU0056508442.USD","HK0000914660.USD","AMZP","BK4535","LU1868837300.USD","BK4561","LU0708994859.HKD","LU1979441026.SGD","LU2097829019.USD","LU1992135399.USD","LU2211817866.USD","LU2487616109.SGD","LU2552382132.HKD","LU0823434740.USD","LU2360106780.USD","IE00BKDWB100.SGD","SGXZ44715902.SGD","LU0080751232.USD","LU1116320901.HKD","LU2077746001.SGD","LU2362541513.USD","IE00BZ08YT58.USD","LU0107464264.USD","LU2250418816.HKD","LU2083900584.USD","PCFBY","LU0289941410.SGD","SGXZ23171101.USD","LU2471134796.USD","SG9999001077.SGD","LU1935042215.USD","09088","LU2462591350.SGD","QCMU","LU2592432038.USD","IE0004086264.USD","LU2362541273.HKD","SG9999006597.SGD","LU0345768153.USD","IE00B5TLWC47.USD","LU0543330483.HKD","IE000F7OJYX1.SGD","IE00B4YYXB79.USD","IE00BN29S564.USD","LU0672654240.SGD","LU1868836591.USD","LU2746668461.USD","AMZW","LU0029875118.USD","IE00BZ1G4Q59.USD","LU0742534661.SGD","LU0254981946.USD","LU1548497426.USD","LU2089284900.SGD","LU0788109477.HKD","IE0004091025.USD","LU1934455194.USD","LU0466842654.USD","LU2271345857.HKD","LU0823421416.USD","HSTECH","LU0345770308.USD","LU0708995401.HKD","LU0302445910.USD","BK1604","IE00B7SZLL34.SGD","07200","AMZG","LU0109392836.USD","LU1852331112.SGD","LU1814569148.SGD","LU0672654166.SGD","LU2168564222.USD","AMZU","LU2552382058.USD","HULL","SG9999001424.SGD","LU0320764755.SGD","LU0300738605.USD","LU1988902786.USD","LU0198837287.USD","BK4588","IE00BQXX3F31.USD","LU0276348264.USD","LU1316542783.SGD","IE0009356076.USD","IE00BQXX3D17.EUR","LU1674673428.USD","LU0353189763.USD","LU2023251221.USD","LU0390135688.USD","LU1791710400.SGD","IE000W1ABFV2.USD","LU2746668974.SGD","USAW.SI","LU2860962120.EUR","LU0072461881.USD","LU0868494617.USD","LU0980610538.SGD","LU0215105999.USD","LU1974910355.USD","LU2125154935.USD","LU1201861249.SGD","HSI","LU1301847155.USD","LU0133085943.USD","LU0203201768.USD","LU2999663052.SGD","LU0494093205.USD","LU1914381329.SGD","LU0784384876.USD","LU2430703095.HKD","01191","LU0109391861.USD","LU0238689110.USD","LU1880398554.USD","LU0162691827.USD","FTXL","SG9999003461.SGD","LU2357305700.SGD","LU0320765489.SGD","LU0868494708.USD","LU0316494557.USD","LU2106854487.HKD","IE00BKVL7J92.USD","LU0157215616.USD","LU2242649171.HKD","SGXZ31699556.SGD","LU1084165304.USD","LU0079474960.USD","LU2361045086.USD","BK4585","IE00B5949003.HKD","00626","LU0607220059.USD","IE000ITXATA3.USD","AMZD","IE00B1XK9C88.USD","LU2954938101.SGD","LU1235295612.USD","IE00BFSS7M15.SGD","LU2456880835.USD","LU1116320737.USD","LU1861127337.USD","LU2054465674.USD","IE00BK4W5L77.USD","IE00BMPRXR70.SGD","BK4604","LU2087621335.USD","CLIX","LU2360032135.SGD","LU1232071149.USD","LU0310800379.SGD","BK4605","IE00B3S45H60.SGD","LU0096364046.USD","BK4559","LU1066051811.HKD","LU2237957811.SGD","BK4220","LU2750360641.GBP","01879","03037","HK0000914686.HKD","AMZO","LU1280957306.USD","IE00B7KXQ091.USD","IE00BZ08YS42.EUR","LU1691799644.USD","LU1153585028.USD","LU1551013342.USD","LU2065170008.USD","SG9999000418.SGD","BK4612","BK4598","LU1074936037.SGD","LU2279858448.HKD","BK1190","BK4538","01300","LU0528227936.USD","LU2750360997.AUD","LU1935042991.SGD","IE00B19Z8W00.USD","LU2063271972.USD","LU2168563687.JPY","LU0208291251.USD","BK1171","LU1481107354.HKD","LU1201861165.SGD","QCML","LU1778281490.HKD","LU2087625088.SGD","LU1035775433.USD","LU2168564495.EUR","LU0138981039.USD","IE0005OL40V9.USD","LU0345774631.USD","LU2473716301.USD","LU0049112450.USD","IE00BFSS8Q28.SGD","BK1522","SG9999014898.SGD","BK4512","LU2602419157.SGD","BK4596","600026","TDV","LU2417539215.USD","LU0345770993.USD","LU0648001328.SGD","BK1583","SG9999002224.SGD","BK1150","LU1720051017.SGD","LU2403377893.USD","LU1992135472.HKD","LU2092937148.SGD","BK4507","LU0149534421.HKD","LU0345768740.USD","LU0724617625.USD","LU2430703178.SGD","IE000KEQY171.SGD","IE000SO60NU8.SGD","SG9999014906.USD","LU2028103732.USD","LU0314104364.USD","LU0174119429.USD","LU0154236417.USD","LU1935043452.HKD","HK0000532082.HKD","LU2756315664.SGD","LU0011850046.USD","LU0469268626.HKD","513600","IE00BVYPNQ40.USD","LU2168564065.EUR","BK1535","LU0265550359.USD","IE000M9KFDE8.USD","LU0784385170.HKD","LU0175139822.USD","SG9999002232.USD","LU0289960550.SGD","LU1066053197.SGD","LU0061474960.USD","LU0345769631.USD","LU1046422090.SGD","LU1815333072.USD","LU0642271901.SGD","BK1163","BK4503","03033","SG9999014914.USD","IE000WAW04H5.SGD","LU0390135332.USD","LU0889565833.HKD","LU0449509016.USD","LU2023250330.USD","LU0320765059.SGD","IE0004445239.USD","03088","SG9999015952.SGD","LU2471134523.USD","LU0265550946.USD","LU0077335932.USD","SG9999011746.SGD","LU0719512351.SGD","LU2125154778.USD","IE000YTNTUN2.SGD","LU2505996681.GBP","LU1037948541.HKD","LU0648000940.SGD","LU0070217475.USD","BK1103","IE00BJLML261.HKD","LU0251131958.USD","LU2764263039.SGD","LU1989764664.SGD","SG9999014880.SGD","LU1261432733.SGD","LU1868836914.USD","LU1551013425.SGD","IE000BZT7R73.USD","LU1803068979.SGD","SG9999018857.SGD","LU0882574139.USD","LU0823421333.USD","IE00B4JS1V06.HKD","LU1066051498.USD","LU1267930573.SGD","03067","LU1119994496.HKD","LU0965508806.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":33,"pageCount":1,"totalSize":132,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02343\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"港口運輸股","id":"package_hk_concept_gkysg","bkCode":"BK1535","changeRate":0.003239}]}}