港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

港口運輸股

1,835.451

-7.794-0.42%

漲家數：3

跌家數：7

平家數：1

市盈率：- -

高：1,846.264

開：1,839.412

低：1,822.778

收：1,843.245

成交量：7,319.47萬

成交額：7.56億

市值：5,440.28億

流通市值：2,061.91億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

翰思艾泰-B HK 03378	29.3	+2.45%	+0.700	2.84萬	82.81萬	39.26億
中遠海能 HK 01138	18.45	+0.71%	+0.130	1,304.28萬	2.42億	1,009.40億
中遠海運港口 HK 01199	5.82	+0.09%	+0.005	1,103.77萬	6,423.71萬	233.79億
天津港發展 HK 03382	0.615	0.00%	0.000	5.60萬	3.45萬	37.87億
中國外運 HK 00598	4.615	-0.22%	-0.010	472.60萬	2,182.98萬	331.08億
秦港股份 HK 03369	2.415	-0.62%	-0.015	3.25萬	7.81萬	134.93億
招商局港口 HK 00144	16.26	-0.67%	-0.110	933.36萬	1.51億	682.59億
中遠海控 HK 01919	16.31	-0.73%	-0.120	1,265.37萬	2.05億	2,490.21億
遼港股份 HK 02880	0.67	-0.74%	-0.005	154.46萬	103.33萬	157.93億
太平洋航運 HK 02343	4.14	-1.43%	-0.060	1,559.54萬	6,463.65萬	213.50億
中遠海發 HK 02866	0.92	-1.60%	-0.015	514.40萬	474.23萬	120.81億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1535"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1535","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","market":"HK","secType":"PLATE","nameCN":"港口運輸股","latestPrice":1835.4512,"timestamp":1789459707407,"preClose":1843.2454,"halted":0,"volume":73194663,"delay":0,"changeRate":-0.004229,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":-7.794189,"latestTime":"09-15 16:00:00","open":1839.412,"high":1846.2635,"low":1822.7775,"amount":756211543,"amplitude":0.012742,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":0.95962,"peRate":10.956731,"turnoverRate":0.001946,"increases":2,"decrements":7,"flats":2,"marketCap":544027893504,"floatMarketCap":206190727936},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1535\",,,,,undefined,":{"symbol":"BK1535","high":1846.2635,"amplitude":0.012742,"preClose":1843.2454,"low":1822.7775,"pbRate":"0.95962","latestPrice":1835.4512,"volume":73194663,"delay":0,"open":1839.412,"prevYearClose":1513.7904,"prevWeekClose":1850.213,"prevMonthClose":1827.608,"prevQuarterClose":1426.857,"fiveDayClose":1850.721,"twentyDayClose":1750.325,"sixtyDayClose":1529.162,"secType":"PLATE","market":"HK","turnoverRate":0.001946,"peRate":10.956731,"marketCap":544027893504,"floatMarketCap":206190727936,"timestamp":1789459707407,"nameCN":"港口運輸股"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1535\",,,,undefined,":{"bkCode":"BK1535","up":3,"down":7,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1535\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"03378","nameCN":"翰思艾泰-B","changeRate":0.024476,"change":0.7,"latestPrice":29.3,"volume":28400,"market":"HK","high":29.8,"low":27.6,"preClose":28.6,"open":28.98,"turnoverRate":0.000212,"peRate":0,"amplitude":0.076923,"marketValue":3926200000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":33.8,"week52Low":13.48,"changeRate5Day":0.008259,"changeRate20Day":-0.001363,"changeRate60Day":0.096557,"changeRateWTD":0.069343,"changeRateMTD":-0.042484,"changeRateQTD":0.024476,"changeRateYTD":0.833542,"amount":828100,"eps":-1.11,"ttmEps":-1.129,"lyrPeRate":0,"pbRate":5.312067,"volumeRatio":4.245142,"roa":-0.126259,"roe":-0.272746,"dividePrice":0,"divideRate":0,"floatMarketCap":3926200000,"shortable":0,"shares":134000000,"floatShares":134000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01138","nameCN":"中遠海能","changeRate":0.007096,"change":0.13,"latestPrice":18.45,"volume":13042797,"market":"HK","high":18.99,"low":18.1,"preClose":18.32,"open":18.33,"turnoverRate":0.010064,"peRate":19.110365,"amplitude":0.048581,"marketValue":100939950000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":21.577,"week52Low":8.034,"changeRate5Day":0.02557,"changeRate20Day":0.213816,"changeRate60Day":0.12404,"changeRateWTD":0.002173,"changeRateMTD":0.108774,"changeRateQTD":0.384927,"changeRateYTD":0.995242,"amount":242299363,"eps":0.965445,"ttmEps":1.497676,"lyrPeRate":19.110365,"pbRate":1.79572,"volumeRatio":0.557807,"roa":0.057273,"roe":0.156605,"dividePrice":0.771234,"divideRate":0.041801,"floatMarketCap":23911200000,"shortable":3,"shares":5471000000,"floatShares":1296000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01199","nameCN":"中遠海運港口","changeRate":0.00086,"change":0.005,"latestPrice":5.82,"volume":11037656,"market":"HK","high":5.87,"low":5.75,"preClose":5.815,"open":5.87,"turnoverRate":0.002748,"peRate":9.114663,"amplitude":0.020636,"marketValue":23378940000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.87,"week52Low":4.163,"changeRate5Day":0.054348,"changeRate20Day":0.156828,"changeRate60Day":0.286757,"changeRateWTD":0.016594,"changeRateMTD":0.080981,"changeRateQTD":0.341323,"changeRateYTD":0.26825,"amount":64237116,"eps":0.638532,"ttmEps":0.726789,"lyrPeRate":9.114663,"pbRate":0.439813,"volumeRatio":1.214171,"roa":0.014246,"roe":0.0574,"dividePrice":0.2893,"divideRate":0.049708,"floatMarketCap":23378940000,"shortable":3,"shares":4017000000,"floatShares":4017000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03382","nameCN":"天津港發展","changeRate":0,"change":0,"latestPrice":0.615,"volume":56000,"market":"HK","high":0.62,"low":0.61,"preClose":0.615,"open":0.62,"turnoverRate":0.000009,"peRate":5.680139,"amplitude":0.01626,"marketValue":3787170000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.702,"week52Low":0.58,"changeRate5Day":-0.02381,"changeRate20Day":0.016529,"changeRate60Day":0.042373,"changeRateWTD":0,"changeRateMTD":-0.039063,"changeRateQTD":0.042373,"changeRateYTD":-0.019139,"amount":34460,"eps":0.108272,"ttmEps":0.128266,"lyrPeRate":5.680139,"pbRate":0.248155,"volumeRatio":0.035978,"roa":0.033938,"roe":0.064337,"dividePrice":0.0433,"divideRate":0.070407,"floatMarketCap":3787170000,"shortable":3,"shares":6158000000,"floatShares":6158000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00598","nameCN":"中國外運","changeRate":-0.002162,"change":-0.01,"latestPrice":4.615,"volume":4726000,"market":"HK","high":4.68,"low":4.56,"preClose":4.625,"open":4.56,"turnoverRate":0.002344,"peRate":7.055296,"amplitude":0.025946,"marketValue":33108009995.385,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.137,"week52Low":3.673,"changeRate5Day":-0.008593,"changeRate20Day":0.031285,"changeRate60Day":0.170429,"changeRateWTD":0.004353,"changeRateMTD":-0.015572,"changeRateQTD":0.25,"changeRateYTD":0.020566,"amount":21829765,"eps":0.654119,"ttmEps":0.618742,"lyrPeRate":7.055296,"pbRate":0.685716,"volumeRatio":1.205104,"roa":0.017748,"roe":0.092509,"dividePrice":0.3372,"divideRate":0.073066,"floatMarketCap":9303840000,"shortable":3,"shares":7173999999,"floatShares":2016000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"03369","nameCN":"秦港股份","changeRate":-0.006173,"change":-0.015,"latestPrice":2.415,"volume":32500,"market":"HK","high":2.42,"low":2.4,"preClose":2.43,"open":2.42,"turnoverRate":0.000039,"peRate":7.189081,"amplitude":0.00823,"marketValue":13492605000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":3.82,"week52Low":2.099,"changeRate5Day":-0.010246,"changeRate20Day":0.045455,"changeRate60Day":0.096232,"changeRateWTD":0.004158,"changeRateMTD":0.021142,"changeRateQTD":0.046814,"changeRateYTD":-0.036313,"amount":78127,"eps":0.335926,"ttmEps":0.338876,"lyrPeRate":7.189081,"pbRate":0.555045,"volumeRatio":0.052276,"roa":0.038056,"roe":0.077788,"dividePrice":0.134382,"divideRate":0.055645,"floatMarketCap":2004094995,"shortable":3,"shares":5587000000,"floatShares":829853000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00144","nameCN":"招商局港口","changeRate":-0.00672,"change":-0.11,"latestPrice":16.26,"volume":9333636,"market":"HK","high":16.44,"low":16.01,"preClose":16.37,"open":16.26,"turnoverRate":0.002223,"peRate":10.571415,"amplitude":0.026268,"marketValue":68259479983.74,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":17.288,"week52Low":12.26,"changeRate5Day":-0.018709,"changeRate20Day":0.049032,"changeRate60Day":0.255598,"changeRateWTD":-0.019892,"changeRateMTD":0.011194,"changeRateQTD":0.317666,"changeRateYTD":0.108838,"amount":151171517,"eps":1.53811,"ttmEps":1.597185,"lyrPeRate":10.571415,"pbRate":0.586674,"volumeRatio":2.368466,"roa":0.019512,"roe":0.061624,"dividePrice":0.739,"divideRate":0.045449,"floatMarketCap":68259479983.740005,"shortable":3,"shares":4197999999,"floatShares":4197999999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"01919","nameCN":"中遠海控","changeRate":-0.007304,"change":-0.12,"latestPrice":16.31,"volume":12653666,"market":"HK","high":16.58,"low":16.09,"preClose":16.43,"open":16.43,"turnoverRate":0.004666,"peRate":7.013886,"amplitude":0.029823,"marketValue":249021080000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":18.04,"week52Low":11.216,"changeRate5Day":-0.014502,"changeRate20Day":-0.023353,"changeRate60Day":0.20369,"changeRateWTD":-0.007908,"changeRateMTD":-0.052846,"changeRateQTD":0.253651,"changeRateYTD":0.227885,"amount":205321058,"eps":2.325387,"ttmEps":2.042114,"lyrPeRate":7.013886,"pbRate":0.911632,"volumeRatio":0.636925,"roa":0.039021,"roe":0.108128,"dividePrice":1.1287,"divideRate":0.069203,"floatMarketCap":44232720000,"shortable":3,"shares":15268000000,"floatShares":2712000000,"impliedVol":0.3251,"impliedVolPercentile":0.7061},{"symbol":"02880","nameCN":"遼港股份","changeRate":-0.007407,"change":-0.005,"latestPrice":0.67,"volume":1544600,"market":"HK","high":0.675,"low":0.665,"preClose":0.675,"open":0.67,"turnoverRate":0.000299,"peRate":10.461563,"amplitude":0.014815,"marketValue":15793240000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.066,"week52Low":0.62,"changeRate5Day":-0.021898,"changeRate20Day":-0.028986,"changeRate60Day":-0.097035,"changeRateWTD":0,"changeRateMTD":-0.007407,"changeRateQTD":0.035549,"changeRateYTD":-0.11958,"amount":1033301,"eps":0.064044,"ttmEps":0.060963,"lyrPeRate":10.461563,"pbRate":0.333606,"volumeRatio":0.402974,"roa":0.025778,"roe":0.0353,"dividePrice":0.03342,"divideRate":0.049881,"floatMarketCap":3456339719.33,"shortable":0,"shares":23572000000,"floatShares":5158715999,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02343","nameCN":"太平洋航運","changeRate":-0.014286,"change":-0.06,"latestPrice":4.14,"volume":15595408,"market":"HK","high":4.25,"low":4.09,"preClose":4.2,"open":4.2,"turnoverRate":0.003024,"peRate":46.70506,"amplitude":0.038095,"marketValue":21349980000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":4.45,"week52Low":2.104,"changeRate5Day":-0.030445,"changeRate20Day":0.056931,"changeRate60Day":0.488673,"changeRateWTD":-0.030445,"changeRateMTD":-0.008383,"changeRateQTD":0.593533,"changeRateYTD":0.88353,"amount":64636486,"eps":0.088641,"ttmEps":0.209366,"lyrPeRate":46.70506,"pbRate":1.44608,"volumeRatio":0.869286,"roa":0.041645,"roe":0.07482,"dividePrice":0.2149,"divideRate":0.051908,"floatMarketCap":21349980000,"shortable":3,"shares":5157000000,"floatShares":5157000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"02866","nameCN":"中遠海發","changeRate":-0.016043,"change":-0.015,"latestPrice":0.92,"volume":5144000,"market":"HK","high":0.935,"low":0.915,"preClose":0.935,"open":0.935,"turnoverRate":0.001503,"peRate":6.485254,"amplitude":0.02139,"marketValue":12081440000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":1.676,"week52Low":0.843,"changeRate5Day":-0.026455,"changeRate20Day":0.022222,"changeRate60Day":0.019956,"changeRateWTD":-0.021277,"changeRateMTD":-0.010753,"changeRateQTD":0.078546,"changeRateYTD":-0.105928,"amount":4742250,"eps":0.14186,"ttmEps":0.145411,"lyrPeRate":6.485254,"pbRate":0.329395,"volumeRatio":0.610911,"roa":0.015819,"roe":0.052999,"dividePrice":0.043236,"divideRate":0.046996,"floatMarketCap":3148240000,"shortable":3,"shares":13132000000,"floatShares":3422000000,"impliedVol":0,"impliedVolPercentile":0}]}}}