老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
港股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
中海油田服務
7.865
+0.205
2.68%
手動刷新
成交量：
3,603.73萬
成交額：
2.82億
市值：
375.32億
市盈率：
8.36
高：
7.985
開：
7.630
低：
7.520
收：
7.660
52周最高：
11.263
52周最低：
6.090
股本：
47.72億
香港流通股本：
18.11億
量比：
1.52
換手率：
1.99%
股息：
0.33
股息率：
4.20%
每股收益(LYR):
0.941
淨資產收益率：
8.82%
總資產收益率：
4.74%
市淨率：
0.68
市盈率(LYR):
8.36
市銷率:
0.63
資料載入中...
總覽
公司
新聞資訊
公告
概念
一帶一路
-1.68%
石油股票概念
+0.04%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
智通AH統計|9月15日
智通财经
·
昨天
智通AH統計|9月14日
智通财经
·
09/14
港股開盤 | 恒指開跌0.95%，科指開跌1.36%；油氣設備與服務板塊逆勢走強
老虎资讯综合
·
09/11
油氣股午前多數上揚 中海油田服務漲逾5%達力普控股漲逾2%
新浪港股
·
09/10
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/02883"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"02883","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02883\",,,,,undefined,":{"symbol":"02883","market":"HK","secType":"STK","nameCN":"中海油田服務","latestPrice":7.865,"timestamp":1789459709006,"preClose":7.66,"halted":0,"volume":36037265,"delay":0,"changeRate":0.026762402088772855,"floatShares":1811124000,"shares":4772000000,"eps":0.9407780252278825,"marketStatus":"未開盤","change":0.205,"latestTime":"09-15 16:08:29","open":7.63,"high":7.985,"low":7.52,"amount":281954505,"amplitude":0.060705,"askPrice":7.865,"askSize":100000,"bidPrice":7.85,"bidSize":4000,"shortable":3,"etf":0,"ttmEps":0.9517270875758954,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"listingDate":1037721600000,"exchange":"SEHK","adjPreClose":7.66,"dividendRate":0.041851,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"volumeRatio":1.524103135105975,"lotSize":2000,"spreadScale":0,"tradeCurrency":"HKD","astockBrief":{"symbol":"601808","market":"SH","secType":"STK","nameCN":"中海油服","latestPrice":12.3,"timestamp":1789455600000,"preClose":12.37,"halted":0,"volume":18951000,"delay":0,"premium":"-45.28"}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"02883\",,,,,undefined,":{"symbol":"02883","floatShares":1811124000,"roa":"4.74%","roe":"8.82%","lyrEps":0.940778,"volumeRatio":1.524103135105975,"shares":4772000000,"dividePrice":0.330108,"high":7.985,"amplitude":0.060705,"preClose":7.66,"low":7.52,"week52Low":6.09,"pbRate":"0.68","psRate":"0.63","week52High":11.263,"institutionHeld":0,"latestPrice":7.865,"committee":-0.923077,"eps":0.9407780252278825,"divideRate":0.041972,"volume":36037265,"delay":0,"ttmEps":0.9517270875758954,"open":7.63,"prevYearClose":6.706,"prevWeekClose":7.61,"prevMonthClose":7.37,"prevQuarterClose":6.25,"fiveDayClose":7.65,"twentyDayClose":7.34,"sixtyDayClose":6.77,"dividendFrequency":"A","dividendGrowthYears":3,"dividendGrowthRate":0.08658979240479986,"fiveYearAvgDividendRate":0.030112609688897053},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/02883\",params:#limit:5,,,undefined,":[{"date":"2026-08-26","symbol":"02883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1787707800000,"name":null,"time":"","dateTimestamp":1787673600000,"actualEps":null},{"date":"2026-06-09","symbol":"02883","amount":0.323492,"announcedDate":null,"type":"dividend","lastAmount":null,"market":"HK","newRecordDate":"2026-06-10","defaultRemindTime":1780968600000,"name":"中海油田服务","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-30","payableDate":"2026-06-10","currency":"HKD","dateTimestamp":1780934400000,"payDate":"2026-06-30"},{"market":"HK","date":"2026-04-22","symbol":"02883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤後","type":"earning","dateTimestamp":1776787200000,"reportTimeType":"post","actualEps":null},{"market":"HK","date":"2026-03-24","symbol":"02883","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1774281600000,"reportTimeType":"","actualEps":null},{"date":"2025-10-29","symbol":"02883","type":"earning","reportTimeType":"","market":"HK","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1761701400000,"name":null,"time":"","dateTimestamp":1761667200000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"02883\",market:\"HK\",,,undefined,":[{"executeDate":"2017-06-14","recordDate":"2017-06-15","paymentDate":"2017-06-30","value":0.05672,"currency":"HKD"},{"executeDate":"2018-06-13","recordDate":"2018-06-14","paymentDate":"2018-06-29","value":0.0737,"currency":"HKD"},{"executeDate":"2019-06-12","recordDate":"2019-06-13","paymentDate":"2019-06-28","value":0.07965,"currency":"HKD"},{"executeDate":"2020-06-10","recordDate":"2020-06-11","paymentDate":"2020-06-30","value":0.16,"currency":"CNY"},{"executeDate":"2021-06-15","recordDate":"2021-06-16","paymentDate":"2021-06-30","value":0.17,"currency":"CNY"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"02883\",market:\"HK\",delay:false,,,undefined,":{"strongBuy":0.1818,"buy":0.7273,"hold":0.0909,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.7273,"analysts":11,"updateTime":1774713600000},"@#url:\"https://hq.skytigris.cn/hkstock/value_analysis/stock/02883\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"02883","date":"2026-09-14","current":8.261695,"percent":0.031733,"low":10.959976,"twenty":15.336308,"median":21.461167,"eighty":35.130055,"high":174.475011,"avg":35.459093,"sd":34.874054,"marketCap":56658170653},"quantilePoints":[{"date":"2021-09-17","current":30.831783,"twenty":22.596954,"median":26.597652,"eighty":30.720656,"marketCap":66433603981},{"date":"2021-09-24","current":31.352011,"twenty":22.643757,"median":26.717892,"eighty":30.729356,"marketCap":67585798895},{"date":"2021-09-30","current":32.842559,"twenty":22.851698,"median":26.771636,"eighty":30.826844,"marketCap":71035917245},{"date":"2021-10-08","current":35.113864,"twenty":23.084681,"median":27.358763,"eighty":31.031574,"marketCap":75945110715},{"date":"2021-10-15","current":32.086154,"twenty":23.205356,"median":27.549907,"eighty":31.185622,"marketCap":69444308086},{"date":"2021-10-22","current":30.800553,"twenty":23.310632,"median":27.573487,"eighty":31.307039,"marketCap":67140478114},{"date":"2021-10-29","current":27.595038,"twenty":23.386477,"median":27.595191,"eighty":31.340098,"marketCap":67065216804},{"date":"2021-11-05","current":26.828614,"twenty":23.463124,"median":27.642745,"eighty":31.307039,"marketCap":65309989065},{"date":"2021-11-12","current":27.340478,"twenty":23.514746,"median":27.619045,"eighty":31.272931,"marketCap":66830446229},{"date":"2021-11-19","current":25.734282,"twenty":23.546703,"median":27.581909,"eighty":31.240563,"marketCap":62815287447},{"date":"2021-11-26","current":25.066596,"twenty":23.563165,"median":27.561965,"eighty":31.185622,"marketCap":61205101490},{"date":"2021-12-03","current":24.710214,"twenty":23.604528,"median":27.528303,"eighty":31.10853,"marketCap":60446473616},{"date":"2021-12-10","current":25.153312,"twenty":23.736333,"median":27.297191,"eighty":31.055395,"marketCap":61635446897},{"date":"2021-12-17","current":26.110843,"twenty":23.919167,"median":27.005123,"eighty":31.034913,"marketCap":63937546494},{"date":"2021-12-24","current":26.904899,"twenty":24.021805,"median":26.826852,"eighty":31.005784,"marketCap":65944868519},{"date":"2021-12-31","current":27.22678,"twenty":24.083726,"median":26.866757,"eighty":30.958587,"marketCap":66878972271},{"date":"2022-01-07","current":27.615942,"twenty":26.872771,"median":27.22678,"eighty":27.245147,"marketCap":67577344267},{"date":"2022-01-14","current":27.389399,"twenty":26.872771,"median":27.214637,"eighty":27.312358,"marketCap":67168953331},{"date":"2022-01-21","current":26.696719,"twenty":26.872771,"median":27.232577,"eighty":27.73377,"marketCap":65620129084},{"date":"2022-01-28","current":26.614172,"twenty":26.80107,"median":27.233579,"eighty":27.663014,"marketCap":65250258254},{"date":"2022-02-04","current":26.705639,"twenty":26.705639,"median":27.229678,"eighty":27.615942,"marketCap":65442416870},{"date":"2022-02-11","current":29.843673,"twenty":26.789991,"median":27.260997,"eighty":28.287099,"marketCap":73279910957},{"date":"2022-02-18","current":29.700584,"twenty":26.808456,"median":27.482822,"eighty":29.464162,"marketCap":73286737063},{"date":"2022-02-25","current":30.706607,"twenty":26.915648,"median":27.615942,"eighty":29.605952,"marketCap":75955914881},{"date":"2022-03-04","current":31.440757,"twenty":26.927175,"median":27.807482,"eighty":29.843673,"marketCap":77801705001},{"date":"2022-03-11","current":28.171974,"twenty":27.145758,"median":28.287099,"eighty":29.847686,"marketCap":69607680336},{"date":"2022-03-18","current":25.977472,"twenty":26.789991,"median":27.807482,"eighty":29.843673,"marketCap":63929554435},{"date":"2022-03-25","current":169.293138,"twenty":26.705639,"median":27.73399,"eighty":29.847686,"marketCap":65203899869},{"date":"2022-04-01","current":166.227769,"twenty":26.789991,"median":28.229537,"eighty":31.213216,"marketCap":64099414276},{"date":"2022-04-08","current":163.79989,"twenty":26.804763,"median":28.751158,"eighty":31.75599,"marketCap":63190566482},{"date":"2022-04-14","current":167.115436,"twenty":26.872771,"median":29.14217,"eighty":84.194754,"marketCap":64362999119},{"date":"2022-04-22","current":159.988255,"twenty":26.920259,"median":29.321377,"eighty":161.686203,"marketCap":60466309094},{"date":"2022-04-29","current":113.375248,"twenty":26.9409,"median":29.557773,"eighty":160.956969,"marketCap":58665625696},{"date":"2022-05-06","current":114.09848,"twenty":26.998341,"median":29.647133,"eighty":159.931645,"marketCap":58549437176},{"date":"2022-05-13","current":113.088628,"twenty":27.145758,"median":29.700584,"eighty":159.705204,"marketCap":56992914456},{"date":"2022-05-20","current":115.590835,"twenty":27.202493,"median":29.845679,"eighty":149.753561,"marketCap":59071292900},{"date":"2022-05-27","current":129.981703,"twenty":27.22678,"median":30.653918,"eighty":148.440274,"marketCap":66367947267},{"date":"2022-06-02","current":133.411205,"twenty":27.231418,"median":31.213216,"eighty":143.119541,"marketCap":68484632071},{"date":"2022-06-10","current":142.023186,"twenty":27.234179,"median":31.583396,"eighty":142.088796,"marketCap":72415328685},{"date":"2022-06-17","current":131.438221,"twenty":27.255714,"median":32.162365,"eighty":141.931315,"marketCap":66944746746},{"date":"2022-06-24","current":118.623249,"twenty":27.363719,"median":109.84798,"eighty":141.908221,"marketCap":60658309921},{"date":"2022-06-30","current":122.051245,"twenty":27.404337,"median":112.277602,"eighty":141.836891,"marketCap":62303772692},{"date":"2022-07-08","current":116.431986,"twenty":27.496527,"median":112.947804,"eighty":140.960808,"marketCap":59496480605},{"date":"2022-07-15","current":110.499184,"twenty":27.574589,"median":113.186279,"eighty":139.242637,"marketCap":55941538177},{"date":"2022-07-22","current":114.9735,"twenty":27.605599,"median":113.774049,"eighty":138.000242,"marketCap":58244899997},{"date":"2022-07-29","current":115.589209,"twenty":27.686551,"median":114.067863,"eighty":136.955466,"marketCap":58628241687},{"date":"2022-08-05","current":114.481813,"twenty":27.733843,"median":114.09848,"eighty":136.304979,"marketCap":57918658336},{"date":"2022-08-12","current":120.750503,"twenty":27.82218,"median":114.584997,"eighty":135.582278,"marketCap":61173367458},{"date":"2022-08-19","current":119.356501,"twenty":28.055574,"median":114.846943,"eighty":134.115487,"marketCap":59861904267},{"date":"2022-08-26","current":93.454239,"twenty":28.241049,"median":114.910222,"eighty":132.94533,"marketCap":65542439200},{"date":"2022-09-02","current":93.15364,"twenty":28.395706,"median":114.68818,"eighty":131.916831,"marketCap":65097051716},{"date":"2022-09-09","current":94.299836,"twenty":28.807768,"median":114.067863,"eighty":130.56431,"marketCap":65647157535},{"date":"2022-09-16","current":90.544584,"twenty":29.074443,"median":113.930489,"eighty":129.927563,"marketCap":62450483067},{"date":"2022-09-23","current":96.544997,"twenty":29.140696,"median":113.638493,"eighty":128.589437,"marketCap":65310797424},{"date":"2022-09-30","current":89.977443,"twenty":29.19596,"median":113.329589,"eighty":126.613996,"marketCap":60984254504},{"date":"2022-10-07","current":91.688954,"twenty":29.287904,"median":113.018216,"eighty":126.469572,"marketCap":62140697453},{"date":"2022-10-14","current":93.517811,"twenty":29.394565,"median":112.398887,"eighty":125.937082,"marketCap":62707920252},{"date":"2022-10-21","current":96.083913,"twenty":29.482884,"median":110.909227,"eighty":123.812636,"marketCap":63987391966},{"date":"2022-10-28","current":72.279994,"twenty":29.567409,"median":103.583193,"eighty":123.2329,"marketCap":72269352538},{"date":"2022-11-04","current":76.086315,"twenty":29.614188,"median":100.941723,"eighty":123.184615,"marketCap":76815384491},{"date":"2022-11-11","current":73.036472,"twenty":29.65313,"median":97.209206,"eighty":122.994877,"marketCap":74393427716},{"date":"2022-11-18","current":71.052429,"twenty":29.681811,"median":96.64212,"eighty":122.587507,"marketCap":72124590096},{"date":"2022-11-25","current":74.716005,"twenty":29.71959,"median":95.84493,"eighty":122.201073,"marketCap":75241739606},{"date":"2022-12-02","current":73.287185,"twenty":29.805225,"median":95.110779,"eighty":122.048269,"marketCap":75076614616},{"date":"2022-12-09","current":69.848135,"twenty":29.844476,"median":94.630571,"eighty":122.006218,"marketCap":72218225059},{"date":"2022-12-16","current":69.662585,"twenty":30.005007,"median":93.908823,"eighty":121.714226,"marketCap":71858371867},{"date":"2022-12-23","current":66.790044,"twenty":30.638216,"median":93.454239,"eighty":120.97297,"marketCap":68916743814},{"date":"2022-12-30","current":69.589541,"twenty":30.649993,"median":93.303032,"eighty":120.80612,"marketCap":72677759376},{"date":"2023-01-06","current":70.16603,"twenty":30.685531,"median":93.050401,"eighty":120.584017,"marketCap":74032669502},{"date":"2023-01-13","current":71.844007,"twenty":31.010572,"median":92.678717,"eighty":120.359893,"marketCap":77252838555},{"date":"2023-01-20","current":68.558691,"twenty":31.247829,"median":92.048913,"eighty":119.727689,"marketCap":73087588661},{"date":"2023-01-27","current":69.47269,"twenty":31.270904,"median":91.879979,"eighty":119.356501,"marketCap":74077116697},{"date":"2023-02-03","current":65.687077,"twenty":31.440757,"median":91.630582,"eighty":119.004951,"marketCap":70403303412},{"date":"2023-02-10","current":66.626738,"twenty":31.726036,"median":91.500049,"eighty":118.623249,"marketCap":70981334637},{"date":"2023-02-17","current":66.218533,"twenty":31.875805,"median":90.544584,"eighty":118.05575,"marketCap":69879177726},{"date":"2023-02-24","current":65.30412,"twenty":32.162365,"median":89.731107,"eighty":117.979945,"marketCap":68071688855},{"date":"2023-03-03","current":68.166659,"twenty":32.49671,"median":88.609887,"eighty":117.937536,"marketCap":71513719589},{"date":"2023-03-10","current":67.410921,"twenty":68.06467,"median":69.243354,"eighty":70.128318,"marketCap":70198883124},{"date":"2023-03-17","current":67.083703,"twenty":14.050307,"median":28.171974,"eighty":73.042997,"marketCap":70534039578},{"date":"2023-03-24","current":23.777953,"twenty":14.102001,"median":28.287099,"eighty":73.042997,"marketCap":64399218128},{"date":"2023-03-31","current":23.77743,"twenty":14.127158,"median":28.179065,"eighty":72.531342,"marketCap":63905901140},{"date":"2023-04-06","current":24.248358,"twenty":14.13315,"median":28.021609,"eighty":72.294689,"marketCap":65129561399},{"date":"2023-04-14","current":25.66648,"twenty":14.121165,"median":27.868418,"eighty":71.748782,"marketCap":69006617323},{"date":"2023-04-21","current":25.942467,"twenty":14.121165,"median":27.73399,"eighty":70.921543,"marketCap":69712757835},{"date":"2023-04-28","current":25.50201,"twenty":14.140276,"median":27.642745,"eighty":70.406024,"marketCap":70917411127},{"date":"2023-05-05","current":24.66247,"twenty":14.172949,"median":27.642745,"eighty":70.406024,"marketCap":68695234860},{"date":"2023-05-12","current":23.450535,"twenty":14.219793,"median":27.642745,"eighty":70.406024,"marketCap":64869697796},{"date":"2023-05-19","current":23.870843,"twenty":14.297633,"median":27.642745,"eighty":70.406024,"marketCap":65103842377},{"date":"2023-05-25","current":22.821024,"twenty":14.348595,"median":27.629344,"eighty":70.384512,"marketCap":61984514078},{"date":"2023-06-02","current":22.97562,"twenty":14.398367,"median":27.642745,"eighty":70.406024,"marketCap":62192800332},{"date":"2023-06-09","current":22.291432,"twenty":14.455595,"median":27.642745,"eighty":70.406024,"marketCap":60253713971},{"date":"2023-06-16","current":22.338573,"twenty":14.583545,"median":27.642745,"eighty":70.406024,"marketCap":60091963623},{"date":"2023-06-23","current":21.576736,"twenty":14.809075,"median":27.642745,"eighty":70.406024,"marketCap":57726001010},{"date":"2023-06-30","current":22.274206,"twenty":15.048917,"median":27.642745,"eighty":70.406024,"marketCap":59052946332},{"date":"2023-07-07","current":23.609703,"twenty":15.252376,"median":27.629344,"eighty":70.384512,"marketCap":62471480041},{"date":"2023-07-14","current":24.08959,"twenty":15.422085,"median":27.629344,"eighty":70.384512,"marketCap":64635709186},{"date":"2023-07-21","current":23.794767,"twenty":15.595501,"median":27.629344,"eighty":70.384512,"marketCap":63547935889},{"date":"2023-07-28","current":24.343153,"twenty":15.901052,"median":27.629344,"eighty":70.384512,"marketCap":64942906526},{"date":"2023-08-04","current":24.516035,"twenty":16.895981,"median":27.629344,"eighty":70.384512,"marketCap":65512844304},{"date":"2023-08-11","current":24.763246,"twenty":17.253192,"median":27.629344,"eighty":70.384512,"marketCap":65799816823},{"date":"2023-08-18","current":24.488882,"twenty":17.797962,"median":27.629344,"eighty":70.384512,"marketCap":64604896999},{"date":"2023-08-25","current":22.521703,"twenty":17.902462,"median":27.592561,"eighty":70.276335,"marketCap":62673500530},{"date":"2023-09-01","current":22.818779,"twenty":17.902462,"median":27.554651,"eighty":69.880272,"marketCap":63763857565},{"date":"2023-09-08","current":24.785564,"twenty":17.902462,"median":27.508371,"eighty":69.400276,"marketCap":68444395378},{"date":"2023-09-15","current":25.349027,"twenty":17.902462,"median":27.442718,"eighty":69.054612,"marketCap":70543132737},{"date":"2023-09-22","current":24.692857,"twenty":17.902462,"median":27.267461,"eighty":68.641537,"marketCap":68416644908},{"date":"2023-09-29","current":24.70189,"twenty":17.912617,"median":27.232577,"eighty":68.441295,"marketCap":68559052340},{"date":"2023-10-06","current":24.469797,"twenty":17.912617,"median":27.145758,"eighty":68.172858,"marketCap":67882366041},{"date":"2023-10-13","current":24.293693,"twenty":17.912617,"median":27.005123,"eighty":67.516288,"marketCap":67293157863},{"date":"2023-10-20","current":23.858225,"twenty":17.922772,"median":26.910274,"eighty":67.244117,"marketCap":65985096328},{"date":"2023-10-27","current":24.931017,"twenty":17.912617,"median":26.846159,"eighty":66.791453,"marketCap":68180206678},{"date":"2023-11-03","current":23.887966,"twenty":18.306347,"median":26.828614,"eighty":66.659399,"marketCap":65501179280},{"date":"2023-11-10","current":23.228147,"twenty":18.525743,"median":26.828614,"eighty":66.659399,"marketCap":63678636647},{"date":"2023-11-17","current":22.45065,"twenty":18.704515,"median":26.828614,"eighty":66.659399,"marketCap":62102264433},{"date":"2023-11-24","current":22.62921,"twenty":18.831384,"median":26.828614,"eighty":66.659399,"marketCap":63111517429},{"date":"2023-12-01","current":22.560253,"twenty":18.999732,"median":26.828614,"eighty":66.659399,"marketCap":63180100422},{"date":"2023-12-08","current":21.912846,"twenty":19.060894,"median":26.828614,"eighty":66.659399,"marketCap":61119002152},{"date":"2023-12-15","current":21.424896,"twenty":19.203965,"median":26.828614,"eighty":66.659399,"marketCap":60103097578},{"date":"2023-12-22","current":21.443377,"twenty":19.357162,"median":26.828614,"eighty":66.659399,"marketCap":60114762358},{"date":"2023-12-29","current":22.046613,"twenty":19.399986,"median":26.828614,"eighty":66.659399,"marketCap":62135426752},{"date":"2024-01-05","current":22.358406,"twenty":19.503133,"median":26.828614,"eighty":66.659399,"marketCap":62569759098},{"date":"2024-01-12","current":22.169418,"twenty":19.688936,"median":26.828614,"eighty":66.659399,"marketCap":62073905717},{"date":"2024-01-19","current":21.478956,"twenty":19.848468,"median":26.828614,"eighty":66.659399,"marketCap":60058020212},{"date":"2024-01-26","current":22.461677,"twenty":20.165648,"median":26.828614,"eighty":66.659399,"marketCap":62561407903},{"date":"2024-02-02","current":21.182483,"twenty":20.336815,"median":26.828614,"eighty":66.659399,"marketCap":58923308521},{"date":"2024-02-09","current":20.704906,"twenty":20.610022,"median":26.816772,"eighty":66.570821,"marketCap":57878472202},{"date":"2024-02-16","current":20.697496,"twenty":20.689864,"median":26.826852,"eighty":66.626738,"marketCap":57870268109},{"date":"2024-02-23","current":21.784246,"twenty":20.758826,"median":26.826852,"eighty":66.626738,"marketCap":60587735333},{"date":"2024-03-01","current":21.268627,"twenty":20.942008,"median":26.825089,"eighty":66.59878,"marketCap":59190556808},{"date":"2024-03-08","current":21.761283,"twenty":21.096528,"median":26.825089,"eighty":66.59878,"marketCap":60588548500},{"date":"2024-03-15","current":22.882415,"twenty":21.19068,"median":26.825089,"eighty":66.59878,"marketCap":63653649466},{"date":"2024-03-22","current":23.235203,"twenty":21.297271,"median":26.825089,"eighty":66.59878,"marketCap":64575906011},{"date":"2024-03-28","current":21.982474,"twenty":21.335739,"median":26.808456,"eighty":66.473521,"marketCap":71729916697},{"date":"2024-04-05","current":24.093942,"twenty":21.329642,"median":26.752644,"eighty":65.768774,"marketCap":78567970681},{"date":"2024-04-12","current":23.703735,"twenty":21.330819,"median":26.69894,"eighty":65.164461,"marketCap":77339429842},{"date":"2024-04-19","current":24.244939,"twenty":21.330819,"median":26.646984,"eighty":64.357885,"marketCap":79037716062},{"date":"2024-04-26","current":21.641068,"twenty":21.335739,"median":26.580828,"eighty":59.251911,"marketCap":75873870889},{"date":"2024-05-03","current":20.625837,"twenty":21.286018,"median":26.517191,"eighty":59.251911,"marketCap":72264468529},{"date":"2024-05-10","current":20.83957,"twenty":21.17826,"median":26.438862,"eighty":59.251911,"marketCap":73186645216},{"date":"2024-05-17","current":21.065396,"twenty":21.096528,"median":26.376774,"eighty":59.251911,"marketCap":73871136662},{"date":"2024-05-24","current":20.613197,"twenty":21.063835,"median":26.243414,"eighty":59.251911,"marketCap":72120302172},{"date":"2024-05-31","current":20.801271,"twenty":21.043266,"median":26.188346,"eighty":59.251911,"marketCap":72852396498},{"date":"2024-06-07","current":20.056295,"twenty":20.975726,"median":26.110843,"eighty":59.251911,"marketCap":70156149651},{"date":"2024-06-14","current":19.14039,"twenty":20.852763,"median":26.081942,"eighty":59.251911,"marketCap":66891005049},{"date":"2024-06-21","current":19.361554,"twenty":20.761509,"median":26.005572,"eighty":59.251911,"marketCap":67522268697},{"date":"2024-06-28","current":19.591794,"twenty":20.698978,"median":25.950899,"eighty":59.251911,"marketCap":68296870535},{"date":"2024-07-05","current":18.666267,"twenty":20.677321,"median":25.871527,"eighty":59.251911,"marketCap":65056358046},{"date":"2024-07-12","current":18.267597,"twenty":20.615725,"median":25.746536,"eighty":59.251911,"marketCap":63760423219},{"date":"2024-07-19","current":17.736475,"twenty":20.434734,"median":25.670208,"eighty":59.251911,"marketCap":61907774019},{"date":"2024-07-26","current":17.201577,"twenty":20.30209,"median":25.638546,"eighty":58.968142,"marketCap":60263815233},{"date":"2024-08-02","current":16.891739,"twenty":20.061578,"median":25.596724,"eighty":56.581648,"marketCap":59143844034},{"date":"2024-08-09","current":16.950241,"twenty":19.863153,"median":25.492138,"eighty":55.554073,"marketCap":59744231989},{"date":"2024-08-16","current":16.631961,"twenty":19.713705,"median":25.389171,"eighty":51.67307,"marketCap":58645172722},{"date":"2024-08-23","current":16.223845,"twenty":19.634703,"median":25.321554,"eighty":41.567445,"marketCap":57447920729},{"date":"2024-08-30","current":17.127183,"twenty":19.537928,"median":25.20715,"eighty":41.567445,"marketCap":61465889178},{"date":"2024-09-06","current":15.848147,"twenty":19.429381,"median":25.153662,"eighty":41.567445,"marketCap":56903084837},{"date":"2024-09-13","current":15.127301,"twenty":19.363344,"median":25.042731,"eighty":41.567445,"marketCap":54172695499},{"date":"2024-09-20","current":15.3945,"twenty":19.344711,"median":24.964937,"eighty":41.89645,"marketCap":55460169246},{"date":"2024-09-27","current":16.769103,"twenty":19.205977,"median":24.910385,"eighty":41.89645,"marketCap":60775635284},{"date":"2024-10-04","current":18.458463,"twenty":19.117187,"median":24.863338,"eighty":41.89645,"marketCap":66594453634},{"date":"2024-10-10","current":18.332678,"twenty":19.081683,"median":24.847449,"eighty":41.540833,"marketCap":65712375573},{"date":"2024-10-18","current":17.88645,"twenty":19.035163,"median":24.774405,"eighty":41.89645,"marketCap":63778598083},{"date":"2024-10-25","current":17.762054,"twenty":18.931216,"median":24.719037,"eighty":41.89645,"marketCap":63331019347},{"date":"2024-11-01","current":18.240541,"twenty":18.787454,"median":24.696648,"eighty":34.502953,"marketCap":63447231081},{"date":"2024-11-08","current":18.565343,"twenty":18.769421,"median":24.616692,"eighty":34.502953,"marketCap":64284074387},{"date":"2024-11-15","current":18.142618,"twenty":18.645973,"median":24.564005,"eighty":34.502953,"marketCap":62155129744},{"date":"2024-11-22","current":17.474423,"twenty":18.533491,"median":24.520372,"eighty":34.502953,"marketCap":59837589367},{"date":"2024-11-29","current":17.374023,"twenty":18.458463,"median":24.489771,"eighty":34.502953,"marketCap":59453893150},{"date":"2024-12-06","current":17.480604,"twenty":18.332678,"median":24.461658,"eighty":34.502953,"marketCap":59677713560},{"date":"2024-12-13","current":17.461726,"twenty":18.278221,"median":24.414732,"eighty":34.502953,"marketCap":59495607463},{"date":"2024-12-20","current":16.915982,"twenty":18.229875,"median":24.328869,"eighty":34.502953,"marketCap":57380757924},{"date":"2024-12-27","current":17.448307,"twenty":18.178379,"median":24.287123,"eighty":34.502953,"marketCap":59140542930},{"date":"2025-01-03","current":18.210993,"twenty":18.138251,"median":24.218609,"eighty":34.502953,"marketCap":61786078772},{"date":"2025-01-10","current":17.246427,"twenty":18.026563,"median":24.171239,"eighty":34.502953,"marketCap":58291798673},{"date":"2025-01-17","current":18.743558,"twenty":18.018392,"median":24.151654,"eighty":34.502953,"marketCap":63403125868},{"date":"2025-01-24","current":17.879485,"twenty":17.962621,"median":24.090331,"eighty":34.502953,"marketCap":60859227579},{"date":"2025-01-28","current":17.664097,"twenty":17.950059,"median":24.085723,"eighty":34.495947,"marketCap":60441177247},{"date":"2025-02-07","current":17.265489,"twenty":17.885057,"median":23.992245,"eighty":34.625135,"marketCap":58743008918},{"date":"2025-02-14","current":17.024926,"twenty":17.809758,"median":23.939829,"eighty":34.625135,"marketCap":57786201858},{"date":"2025-02-21","current":16.763864,"twenty":17.76035,"median":23.872442,"eighty":34.625135,"marketCap":57212164693},{"date":"2025-02-28","current":16.855327,"twenty":17.723667,"median":23.833627,"eighty":34.625135,"marketCap":57334729770},{"date":"2025-03-07","current":16.317706,"twenty":17.703362,"median":23.766825,"eighty":34.747317,"marketCap":55728827638},{"date":"2025-03-14","current":16.660901,"twenty":17.618891,"median":23.766825,"eighty":34.747317,"marketCap":56921624200},{"date":"2025-03-21","current":18.071842,"twenty":17.607618,"median":23.766825,"eighty":34.747317,"marketCap":61717827845},{"date":"2025-03-28","current":17.066946,"twenty":17.591671,"median":23.766825,"eighty":34.747317,"marketCap":57298728268},{"date":"2025-04-03","current":16.741754,"twenty":17.565719,"median":23.766825,"eighty":34.747317,"marketCap":56095946610},{"date":"2025-04-11","current":15.476798,"twenty":17.513498,"median":23.766825,"eighty":34.747317,"marketCap":51513010134},{"date":"2025-04-17","current":15.778649,"twenty":17.460914,"median":23.756221,"eighty":34.625135,"marketCap":52643683950},{"date":"2025-04-25","current":14.837291,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":53520647007},{"date":"2025-05-02","current":14.703161,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":53149546852},{"date":"2025-05-09","current":14.684971,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":53456447841},{"date":"2025-05-16","current":14.710646,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":53987406086},{"date":"2025-05-23","current":14.723008,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":54194396706},{"date":"2025-05-30","current":14.859379,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":54936840749},{"date":"2025-06-06","current":14.983169,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":55535833497},{"date":"2025-06-13","current":15.835538,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":58718384512},{"date":"2025-06-20","current":15.692127,"twenty":17.410678,"median":23.77743,"eighty":34.8695,"marketCap":58072568909},{"date":"2025-06-27","current":15.037591,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":55806140683},{"date":"2025-07-04","current":15.320025,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":56856954857},{"date":"2025-07-11","current":15.382503,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":57031320987},{"date":"2025-07-18","current":15.500152,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":57422475394},{"date":"2025-07-25","current":15.741463,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":58528518121},{"date":"2025-08-01","current":15.43551,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":57036337007},{"date":"2025-08-08","current":15.701157,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":58163068372},{"date":"2025-08-15","current":15.770174,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":58331197002},{"date":"2025-08-22","current":16.274146,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":60006539648},{"date":"2025-08-29","current":15.16357,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":58164243545},{"date":"2025-09-05","current":15.031121,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":57599059636},{"date":"2025-09-12","current":14.991291,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":57549843825},{"date":"2025-09-19","current":14.789828,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":56736157972},{"date":"2025-09-26","current":14.585453,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":55806971386},{"date":"2025-10-03","current":14.509412,"twenty":17.394159,"median":23.756221,"eighty":34.625135,"marketCap":55648515770},{"date":"2025-10-10","current":15.070545,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":57716428978},{"date":"2025-10-17","current":14.645944,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":56046646227},{"date":"2025-10-24","current":15.234338,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":58319494629},{"date":"2025-10-31","current":14.128948,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":60239082600},{"date":"2025-11-07","current":14.625359,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":62316588821},{"date":"2025-11-14","current":14.517681,"twenty":17.404179,"median":23.766825,"eighty":34.747317,"marketCap":62033069434},{"date":"2025-11-21","current":14.056385,"twenty":17.363217,"median":23.766825,"eighty":34.747317,"marketCap":60034002706},{"date":"2025-11-28","current":13.681092,"twenty":17.313976,"median":23.766825,"eighty":34.747317,"marketCap":58643392104},{"date":"2025-12-05","current":14.039948,"twenty":17.243667,"median":23.766825,"eighty":34.747317,"marketCap":60285078640},{"date":"2025-12-12","current":13.404299,"twenty":17.132111,"median":23.766825,"eighty":34.747317,"marketCap":57662170466},{"date":"2025-12-19","current":13.314604,"twenty":17.091298,"median":23.766825,"eighty":34.747317,"marketCap":57411310462},{"date":"2025-12-24","current":13.44093,"twenty":17.034108,"median":23.766825,"eighty":34.747317,"marketCap":58136540109},{"date":"2026-01-02","current":13.656502,"twenty":16.956857,"median":23.77743,"eighty":34.8695,"marketCap":59301439693},{"date":"2026-01-09","current":14.134655,"twenty":16.86958,"median":23.77743,"eighty":34.8695,"marketCap":61530579827},{"date":"2026-01-16","current":14.484829,"twenty":16.837019,"median":23.756221,"eighty":34.8695,"marketCap":63259852483},{"date":"2026-01-23","current":15.229148,"twenty":16.79088,"median":23.680224,"eighty":34.8695,"marketCap":66446720809},{"date":"2026-01-30","current":16.099189,"twenty":16.742944,"median":23.680224,"eighty":34.8695,"marketCap":70563936994},{"date":"2026-02-06","current":15.600309,"twenty":16.671913,"median":23.609703,"eighty":34.8695,"marketCap":68550743281},{"date":"2026-02-13","current":15.84118,"twenty":16.590098,"median":23.547892,"eighty":34.747317,"marketCap":70009000115},{"date":"2026-02-20","current":16.100833,"twenty":16.545251,"median":23.515625,"eighty":34.991682,"marketCap":71054026089},{"date":"2026-02-27","current":16.866019,"twenty":16.537828,"median":23.361823,"eighty":34.991682,"marketCap":75247126622},{"date":"2026-03-06","current":18.392034,"twenty":16.537828,"median":23.253764,"eighty":34.991682,"marketCap":81393889797},{"date":"2026-03-13","current":17.310209,"twenty":16.537828,"median":23.124187,"eighty":34.991682,"marketCap":76959107756},{"date":"2026-03-20","current":16.696013,"twenty":16.537828,"median":23.061772,"eighty":34.991682,"marketCap":73947393821},{"date":"2026-03-27","current":16.835684,"twenty":16.511288,"median":23.061772,"eighty":34.991682,"marketCap":73234703760},{"date":"2026-04-02","current":16.286424,"twenty":16.445536,"median":23.061772,"eighty":34.991682,"marketCap":71185907025},{"date":"2026-04-10","current":16.060219,"twenty":16.402141,"median":23.061772,"eighty":34.991682,"marketCap":70738606849},{"date":"2026-04-17","current":15.43434,"twenty":16.34036,"median":23.061772,"eighty":34.991682,"marketCap":68010414989},{"date":"2026-04-24","current":15.338119,"twenty":16.274174,"median":23.061772,"eighty":34.991682,"marketCap":67036086083},{"date":"2026-04-30","current":15.639054,"twenty":16.226265,"median":23.019968,"eighty":34.991682,"marketCap":68368873606},{"date":"2026-05-08","current":14.711743,"twenty":16.142905,"median":22.96366,"eighty":35.113864,"marketCap":64538198223},{"date":"2026-05-15","current":14.419831,"twenty":16.060219,"median":22.882415,"eighty":35.113864,"marketCap":63424005605},{"date":"2026-05-22","current":14.130366,"twenty":15.968778,"median":22.813156,"eighty":34.991682,"marketCap":62008786149},{"date":"2026-05-29","current":13.390309,"twenty":15.913056,"median":22.748165,"eighty":35.113864,"marketCap":58965499012},{"date":"2026-06-05","current":13.398133,"twenty":15.878747,"median":22.686257,"eighty":35.113864,"marketCap":59085577067},{"date":"2026-06-12","current":12.875073,"twenty":15.833079,"median":22.586494,"eighty":35.113864,"marketCap":56740488523},{"date":"2026-06-18","current":12.051579,"twenty":15.7841,"median":22.480954,"eighty":34.991682,"marketCap":53238771428},{"date":"2026-06-26","current":10.959976,"twenty":15.762615,"median":22.40482,"eighty":35.113864,"marketCap":48180092430},{"date":"2026-07-03","current":11.36029,"twenty":15.741463,"median":22.359715,"eighty":35.113864,"marketCap":49977229115},{"date":"2026-07-10","current":11.470724,"twenty":15.706072,"median":22.300079,"eighty":35.113864,"marketCap":50401131229},{"date":"2026-07-17","current":11.761337,"twenty":15.690849,"median":22.25501,"eighty":35.113864,"marketCap":51861964638},{"date":"2026-07-24","current":12.356216,"twenty":15.652844,"median":22.153046,"eighty":35.113864,"marketCap":54497343239},{"date":"2026-07-31","current":12.724747,"twenty":15.603215,"median":22.053285,"eighty":35.130055,"marketCap":56229372399},{"date":"2026-08-07","current":12.198348,"twenty":15.526075,"median":21.975143,"eighty":35.130055,"marketCap":54007933633},{"date":"2026-08-14","current":12.06124,"twenty":15.482834,"median":21.923802,"eighty":35.130055,"marketCap":53468494731},{"date":"2026-08-21","current":12.734205,"twenty":15.435276,"median":21.901646,"eighty":35.130055,"marketCap":56576561857},{"date":"2026-08-28","current":12.712695,"twenty":15.404819,"median":21.737623,"eighty":35.130055,"marketCap":57623742547},{"date":"2026-09-04","current":12.433147,"twenty":15.382189,"median":21.618844,"eighty":35.130055,"marketCap":56379242437},{"date":"2026-09-11","current":12.532443,"twenty":15.337852,"median":21.486503,"eighty":35.130055,"marketCap":56906200277},{"date":"2026-09-14","current":12.478095,"twenty":15.336308,"median":21.461167,"eighty":35.130055,"marketCap":56658170653}],"updateTime":1789499844998},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"02883\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2667610830","title":"智通AH統計|9月15日","url":"https://stock-news.laohu8.com/highlight/detail?id=2667610830","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667610830?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 16:16","pubTimestamp":1789460171,"startTime":"0","endTime":"0","summary":"东北电气0.2202.251127.27%91.22%浙江世宝3.73515.6400.40%19.77%凯盛新能2.2658.88369.76%98.67%弘业期货2.1157.73337.83%20.56%晨鸣纸业0.6002300.00%31.21%中石化油服0.6752.17285.19%-21.94%安德利果汁25.40081.59284.76%14.87%钧达股份11.54036.87282.67%67.05%南京熊猫电子股份3.0409.69281.91%26.04%京城机电股份2.6608.06262.78%14.56%. 宁德时代516.000333.86-22.50%4.22%中际旭创1085.000865.31-4.47%-3.64%药明康德194.000156.23-3.54%0.18%招商银行51.20041.52-2.87%1.68%兆易创新436.800362.82-0.51%1.78%潍柴动力30.38025.942.27%-0.52%美的集团99.70087.374.96%0.45%立讯精密56.35051.589.64%-0.85%交通银行8.0257.5913.27%0.27%紫金矿业33.30031.8314.50%2.47%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1496181.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["01812","LU0082770016.SGD","02218","06821","02827","00991","06745","03188","00317","83188","02846","03130","01108","01171","03200","09976","159982","02691","82846","03328","03750","02883","03986","399300","02338","83130","00187","03143","09981","EWH","02359","00553","02475","03678","01057","02865","IE00BZ08YS42.EUR","00042","03308","LU1807302812.USD","01349","03968","01033","02899","02701","00300","07233","06067","LU0543330483.HKD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667047656","title":"智通AH統計|9月14日","url":"https://stock-news.laohu8.com/highlight/detail?id=2667047656","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667047656?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 16:15","pubTimestamp":1789373705,"startTime":"0","endTime":"0","summary":"东北电气0.2382.251034.45%-0.07%浙江世宝3.82515.93398.82%19.87%凯盛新能2.4309.57371.60%104.72%弘业期货2.1657.8331.41%14.91%晨鸣纸业0.6102.05303.28%36.09%中石化油服0.6652.21298.50%-9.25%钧达股份11.78036.92275.38%61.83%南京熊猫电子股份3.1209.75274.36%19.54%安德利果汁26.68082.85271.96%2.79%复旦张江2.4957.61265.53%-16.50%. 凯盛新能2.4309.57371.60%104.72%钧达股份11.78036.92275.38%61.83%晨鸣纸业0.6102.05303.28%36.09%国民技术7.97019.48192.72%25.47%沃尔核材9.50017.38119.16%22.34%江波龙186.800335114.81%21.25%浙江世宝3.82515.93398.82%19.87%南京熊猫电子股份3.1209.75274.36%19.54%新华文轩7.95012.0381.26%18.87%广合科技118.700171.9573.51%17.56%. 备注：以上数据由智通机器人根据港交所数据，经过人工智能运算后自动生成，并不保证数据100%准确；偏离值为当前溢价率与该股过去30天平均溢价率的差值。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://www.zhitongcaijing.com/content/detail/1495602.html","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"stock_zhitongcaijing","symbols":["03678","01057","06826","HK0001040143.USD","09976","01989","07233","01033","02846","83188","LU0516423174.USD","06821","00553","03308","159982","399300","LU0210526637.USD","02359","02827","83130","02691","82846","03143","02218","03750","02196","03328","09981","02338","00300","01349","01812","00991","03968","EWH","02701","00317","00042","02865","00811","02475","03188","02883","03130","06066","01108","06745","03986","02899"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1146191496","title":"港股開盤 | 恒指開跌0.95%，科指開跌1.36%；油氣設備與服務板塊逆勢走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1146191496","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1146191496?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 09:20","pubTimestamp":1789089630,"startTime":"0","endTime":"0","summary":"9月11日，港股开盘，恒指开跌0.95%，科指开跌1.36%。油气设备与服务走强，山东墨龙涨超8%，中石化油服、安东油田服务涨超3%，中海油田服务涨超2%；果下科技涨超14%，与西门子订立战略合作协议，在中国及海外市场就电气智能化、数字化及低碳化领域建立合作关系。","market":"hk","thumbnail":"https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/c1cb237e736a4e03c939622e7b71e8e7"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["513600","03423","LU1880383366.USD","LU1023057109.AUD","LU0173614495.USD","07200","HHImain","IEZ","BK1585","03032","03115","BK1112","HK0000252160.HKD","02837","LU0348784397.USD","03033","BK1505","07226","MCHmain","HSTECH","LU0359202008.SGD","03088","09088","83115","SG9999014674.SGD","BK1205","MHImain","07552","LU0417516571.SGD","LU1224709979.USD","SIEGY","VXUS","03419","LU0737861699.HKD","LU0348783233.USD","02655","02800","BK1528","09115","LU0359201612.USD","HK0000500386.USD","02883","BK1562","03417","02833","82800","09067","03037","HK0000252152.HKD","HSImain","03067","BK4585","BK1202","BK4206","BK4543","KCAI","LU1688375341.USD","03337","07300","01033","BK4588","HSI","00568","07500","LU0287142896.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666554797","title":"油氣股午前多數上揚 中海油田服務漲逾5%達力普控股漲逾2%","url":"https://stock-news.laohu8.com/highlight/detail?id=2666554797","media":"新浪港股","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666554797?lang=zh_tw&edition=fundamental","pubTime":"2026-09-10 11:32","pubTimestamp":1789011120,"startTime":"0","endTime":"0","summary":"热点栏目自选股\n数据中心\n行情中心\n资金流向\n模拟交易客户端油气股午前多数上扬，截至发稿，中海油田服务（02883）上涨4.75%，报8.05港元；达力普控股（01921）上涨2.09%，报3.425港元；中石化油服（01033）上涨1.41%，报0.72港元；中海油（00883）上涨1.13%，报25.16港元。","market":"fut","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/hkstock/marketalerts/2026-09-10/doc-inirihnw5326064.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["LU0348783233.USD","BK1202","01921","02883","LU1880383366.USD","LU0359201612.USD","159195","LU0359202008.SGD","LU0417516571.SGD","LU0737861699.HKD","LU1023057109.AUD","BK1112","LU0348784397.USD","LU1224709979.USD","BK1528","SG9999014674.SGD","LU1688375341.USD","LU0287142896.SGD","BK1505","LU0173614495.USD"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":30,"pageCount":1,"totalSize":118,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/02883\",params:#limit:6,delay:false,,,undefined,":[{"market":"HK","name":"一帶一路","id":"package_hk_concept_ydyl","bkCode":"BK1505","changeRate":-0.016812},{"market":"HK","name":"石油股票概念","id":"package_hk_concept_sygpgn","bkCode":"BK1528","changeRate":0.000429}]}}