港股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

石油股票概念

2,239.751

+0.9600.04%

漲家數：4

跌家數：1

平家數：1

市盈率：- -

高：2,255.874

開：2,238.619

低：2,221.874

收：2,238.791

成交量：2.92億

成交額：28.72億

市值：3.65萬億

流通市值：1.49萬億

資料載入中...

總覽新聞資訊

成分股

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	換手率	市值

中海油田服務 HK 02883	7.865	+2.68%	+0.205	3,603.73萬	2.82億	375.32億
崑崙能源 HK 00135	7.695	+1.38%	+0.105	1,413.11萬	1.08億	664.69億
中國石油股份 HK 00857	9.975	+0.55%	+0.055	6,058.03萬	6.02億	1.83萬億
中國海洋石油 HK 00883	24.48	+0.08%	+0.020	5,233.53萬	12.80億	1.16萬億
中國油氣控股 HK 00702	0.034	0.00%	0.000	0	0	1.14億
中國石油化工股份 HK 00386	4.63	-2.42%	-0.115	1.29億	6.00億	5,598.87億

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/BK1528"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"BK1528","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","market":"HK","secType":"PLATE","nameCN":"石油股票概念","latestPrice":2239.7505,"timestamp":1789459707407,"preClose":2238.7905,"halted":0,"volume":292269360,"delay":0,"changeRate":0.000429,"floatShares":0,"shares":0,"eps":0,"marketStatus":"未開盤","change":0.959961,"latestTime":"09-15 16:00:00","open":2238.6187,"high":2255.8735,"low":2221.8735,"amount":2871876132,"amplitude":0.015187,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789522200000},"marketStatusCode":0,"adr":0,"adjPreClose":0,"openAndCloseTimeList":[[1789435800000,1789444800000],[1789448400000,1789459200000]],"pbRate":1.079394,"peRate":10.400151,"turnoverRate":0.002667,"increases":4,"decrements":1,"flats":0,"marketCap":3651243552768,"floatMarketCap":1491273107456},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"BK1528\",,,,,undefined,":{"symbol":"BK1528","high":2255.8735,"amplitude":0.015187,"preClose":2238.7905,"low":2221.8735,"pbRate":"1.079394","latestPrice":2239.7505,"volume":292269360,"delay":0,"open":2238.6187,"prevYearClose":1970.949,"prevWeekClose":2234.191,"prevMonthClose":2305.637,"prevQuarterClose":1870.542,"fiveDayClose":2353.633,"twentyDayClose":2209.438,"sixtyDayClose":2028.478,"secType":"PLATE","market":"HK","turnoverRate":0.002667,"peRate":10.400151,"marketCap":3651243552768,"floatMarketCap":1491273107456,"timestamp":1789459707407,"nameCN":"石油股票概念"},"@#url:\"https://hq.skytigris.cn/api/global/plate/up_down\",method:\"POST\",data:#delay:false,bkCodes:@\"BK1528\",,,,undefined,":{"bkCode":"BK1528","up":4,"down":1,"flat":1},"@#url:\"https://hq.skytigris.cn/hkstock/market/quote/BK1528\",params:#size:20,page:0,delay:false,,,undefined,":{"totalPage":1,"list":[{"symbol":"02883","nameCN":"中海油田服務","changeRate":0.026762,"change":0.205,"latestPrice":7.865,"volume":36037265,"market":"HK","high":7.985,"low":7.52,"preClose":7.66,"open":7.63,"turnoverRate":0.019898,"peRate":8.360008,"amplitude":0.060705,"marketValue":37531780000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.263,"week52Low":6.09,"changeRate5Day":0.028105,"changeRate20Day":0.071526,"changeRate60Day":0.161743,"changeRateWTD":0.033509,"changeRateMTD":0.067164,"changeRateQTD":0.2584,"changeRateYTD":0.17283,"amount":281954505,"eps":0.940789,"ttmEps":0.951738,"lyrPeRate":8.360008,"pbRate":0.678866,"volumeRatio":1.524103,"roa":0.047383,"roe":0.088151,"dividePrice":0.330111,"divideRate":0.041972,"floatMarketCap":14244490260,"shortable":3,"shares":4772000000,"floatShares":1811124000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00135","nameCN":"崑崙能源","changeRate":0.013834,"change":0.105,"latestPrice":7.695,"volume":14131120,"market":"HK","high":7.7,"low":7.49,"preClose":7.59,"open":7.555,"turnoverRate":0.001636,"peRate":10.665957,"amplitude":0.027668,"marketValue":66469410000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":8.622,"week52Low":6.34,"changeRate5Day":0.002606,"changeRate20Day":0.099286,"changeRate60Day":0.155405,"changeRateWTD":0.035666,"changeRateMTD":-0.004528,"changeRateQTD":0.196734,"changeRateYTD":0.060648,"amount":108186252,"eps":0.721454,"ttmEps":0.742255,"lyrPeRate":10.665957,"pbRate":0.819682,"volumeRatio":1.075909,"roa":0.047369,"roe":0.092139,"dividePrice":0.398938,"divideRate":0.051844,"floatMarketCap":66469410000,"shortable":3,"shares":8638000000,"floatShares":8638000000,"impliedVol":0.2841,"impliedVolPercentile":0.9878},{"symbol":"00857","nameCN":"中國石油股份","changeRate":0.005544,"change":0.055,"latestPrice":9.975,"volume":60580284,"market":"HK","high":10,"low":9.87,"preClose":9.92,"open":9.92,"turnoverRate":0.002871,"peRate":9.925954,"amplitude":0.013105,"marketValue":1825634475000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":11.518,"week52Low":6.588,"changeRate5Day":-0.00766,"changeRate20Day":0.047464,"changeRate60Day":0.12129,"changeRateWTD":-0.000501,"changeRateMTD":0.009922,"changeRateQTD":0.211146,"changeRateYTD":0.262978,"amount":602378817,"eps":1.004941,"ttmEps":1.121795,"lyrPeRate":9.925954,"pbRate":0.953816,"volumeRatio":0.728381,"roa":0.053369,"roe":0.106788,"dividePrice":0.5882,"divideRate":0.058967,"floatMarketCap":210461527500,"shortable":3,"shares":183021000000,"floatShares":21098900000,"impliedVol":0.15,"impliedVolPercentile":0.0367},{"symbol":"00883","nameCN":"中國海洋石油","changeRate":0.000818,"change":0.02,"latestPrice":24.48,"volume":52335328,"market":"HK","high":24.72,"low":24.26,"preClose":24.46,"open":24.6,"turnoverRate":0.001175,"peRate":8.156148,"amplitude":0.018806,"marketValue":1163534400000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":29.21,"week52Low":17.367,"changeRate5Day":-0.017617,"changeRate20Day":0.04033,"changeRate60Day":0.144353,"changeRateWTD":0.004102,"changeRateMTD":0.004143,"changeRateQTD":0.250255,"changeRateYTD":0.218941,"amount":1279850070,"eps":3.001417,"ttmEps":3.401788,"lyrPeRate":8.156148,"pbRate":1.16315,"volumeRatio":0.647974,"roa":0.099799,"roe":0.168099,"dividePrice":1.4896,"divideRate":0.06085,"floatMarketCap":1090339200000,"shortable":3,"shares":47530000000,"floatShares":44540000000,"impliedVol":0.3219,"impliedVolPercentile":0.4531},{"symbol":"00702","nameCN":"中國油氣控股","changeRate":0,"change":0,"latestPrice":0.034,"volume":0,"market":"HK","high":0.034,"low":0.034,"preClose":0.034,"open":0.034,"turnoverRate":0,"peRate":0,"amplitude":0,"marketValue":113730000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.034,"week52Low":0.034,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":0,"amount":0,"eps":-0.324912,"ttmEps":-0.314132,"lyrPeRate":0,"pbRate":-0.359098,"volumeRatio":0.516667,"roa":0.022517,"roe":-4.183967,"dividePrice":0,"divideRate":0,"floatMarketCap":113730000,"shortable":0,"shares":3345000000,"floatShares":3345000000,"impliedVol":0,"impliedVolPercentile":0},{"symbol":"00386","nameCN":"中國石油化工股份","changeRate":-0.024236,"change":-0.115,"latestPrice":4.63,"volume":129185363,"market":"HK","high":4.745,"low":4.6,"preClose":4.745,"open":4.745,"turnoverRate":0.005432,"peRate":14.78441,"amplitude":0.030558,"marketValue":559887380000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":5.529,"week52Low":3.88,"changeRate5Day":-0.057986,"changeRate20Day":0.074246,"changeRate60Day":0.112981,"changeRateWTD":-0.030366,"changeRateMTD":-0.032393,"changeRateQTD":0.1575,"changeRateYTD":0.022075,"amount":599506488,"eps":0.313168,"ttmEps":0.340888,"lyrPeRate":14.78441,"pbRate":0.569788,"volumeRatio":1.035878,"roa":0.016924,"roe":0.041251,"dividePrice":0.253572,"divideRate":0.054767,"floatMarketCap":110115290000,"shortable":3,"shares":120926000000,"floatShares":23783000000,"impliedVol":0.2404,"impliedVolPercentile":0.5673}]}}}