灃裕國際有限公司

0.025

+0.00738.89%

成交量：40.04萬

成交額：8,064

市值：3,205.00萬

市盈率：-3.68

高：0.025

開：0.020

低：0.020

收：0.018

52周最高：0.034

52周最低：0.017

股本：12.82億

流通股本：9.79億

量比：89.21

換手率：0.04%

股息：0.00

股息率：1.58%

每股收益(TTM):-0.007

每股收益(LYR):-0.007

淨資產收益率：-19.97%

總資產收益率：-4.67%

市淨率：0.83

市盈率(LYR):-3.50

資料載入中...

總覽公司新聞資訊公告

概念

工商業服務概念-0.17%

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/541.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"541.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"541.SI\",,,,,undefined,":{"symbol":"541.SI","market":"SI","secType":"STK","nameCN":"灃裕國際有限公司","latestPrice":0.025,"timestamp":1789531200016,"preClose":0.018,"halted":0,"volume":400400,"delay":15,"changeRate":0.38888888888888906,"nameEN":"Abundance Intl","floatShares":978512804,"shares":1282000000,"eps":-0.0068,"marketStatus":"午間休市","change":0.007,"latestTime":"09-16 12:00:00 SGT 延時","open":0.02,"high":0.025,"low":0.02,"amount":8064,"amplitude":0.277778,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.0068,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789534800000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.018,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":89.207495,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"541.SI\",,,,,undefined,":{"symbol":"541.SI","floatShares":978512804,"roa":"-4.67%","roe":"-19.97%","lyrEps":-0.007144,"volumeRatio":89.207495,"shares":1282000000,"dividePrice":0.000396,"high":0.025,"amplitude":0.277778,"preClose":0.018,"low":0.02,"week52Low":0.017,"pbRate":"0.83","psRate":"0.07","week52High":0.0335,"institutionHeld":0,"latestPrice":0.025,"eps":-0.0068,"divideRate":0.01584,"volume":400400,"delay":15,"ttmEps":-0.0068,"open":0.02,"prevYearClose":0.0276,"prevWeekClose":0.018,"prevMonthClose":0.025,"prevQuarterClose":0.025,"fiveDayClose":0.025,"twentyDayClose":0.025,"sixtyDayClose":0.027,"dividendPayoutRate":0.3356390708205555,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0.39999999999999997,"fiveYearAvgDividendRate":0.023157509157509158},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/541.SI\",params:#limit:5,,,undefined,":[{"date":"2026-08-14","symbol":"541.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1786667400000,"name":null,"time":"","dateTimestamp":1786636800000,"actualEps":null},{"date":"2026-04-29","symbol":"541.SI","amount":0.0004,"announcedDate":"2026-04-16","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-04-30","defaultRemindTime":1777422600000,"name":"沣裕国际有限公司","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-05-15","payableDate":"2026-04-30","currency":"SGD","dateTimestamp":1777392000000,"payDate":"2026-05-15"},{"date":"2026-02-28","symbol":"541.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772238600000,"name":null,"time":"","dateTimestamp":1772208000000,"actualEps":null},{"date":"2025-08-14","symbol":"541.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null},{"market":"SI","date":"2024-08-14","symbol":"541.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1723564800000,"reportTimeType":"","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"541.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-05-04","recordDate":"2022-05-05","paymentDate":"2022-05-20","value":0.0005,"currency":"SGD"},{"executeDate":"2023-05-02","recordDate":"2023-05-03","paymentDate":"2023-05-10","value":0.0007,"currency":"SGD"},{"executeDate":"2026-04-29","recordDate":"2026-04-30","paymentDate":"2026-05-15","value":0.0004,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"541.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/541.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"541.SI","date":"2026-09-15","current":-3.676471,"percent":0.474641,"low":-338.479568,"twenty":-47.342301,"median":1.42609,"eighty":54.784812,"high":87.292199,"avg":-30.239412,"sd":107.718288,"marketCap":23070396},"quantilePoints":[{"date":"2021-09-17","current":9.867983,"twenty":-18.615108,"median":-6.545102,"eighty":-4.49495,"marketCap":47422482},{"date":"2021-09-24","current":9.292117,"twenty":-18.615108,"median":-6.535612,"eighty":-4.470141,"marketCap":44859104},{"date":"2021-10-01","current":9.80803,"twenty":-18.615108,"median":-6.51785,"eighty":-4.422143,"marketCap":47422482},{"date":"2021-10-08","current":9.554149,"twenty":-18.616705,"median":-6.508203,"eighty":-4.38615,"marketCap":46140793},{"date":"2021-10-15","current":10.668486,"twenty":-18.616705,"median":-6.508203,"eighty":-4.364411,"marketCap":51267548},{"date":"2021-10-21","current":10.415218,"twenty":-18.616705,"median":-6.496498,"eighty":-4.359922,"marketCap":49985859},{"date":"2021-10-29","current":10.43312,"twenty":-18.617503,"median":-6.469223,"eighty":-4.352208,"marketCap":49985859},{"date":"2021-11-05","current":9.308477,"twenty":-18.642411,"median":-6.448362,"eighty":-4.343863,"marketCap":44859104},{"date":"2021-11-12","current":9.040848,"twenty":-18.642411,"median":-6.436319,"eighty":-4.267802,"marketCap":43577416},{"date":"2021-11-19","current":9.25773,"twenty":-18.642411,"median":-6.393404,"eighty":-4.2571,"marketCap":44859104},{"date":"2021-11-26","current":8.934981,"twenty":-18.642411,"median":-6.356744,"eighty":-4.177095,"marketCap":43577416},{"date":"2021-12-03","current":7.622852,"twenty":-18.642411,"median":-6.339046,"eighty":-4.041247,"marketCap":37168972},{"date":"2021-12-10","current":7.897546,"twenty":-18.642411,"median":-6.266942,"eighty":-3.940323,"marketCap":38450661},{"date":"2021-12-17","current":7.37666,"twenty":-18.642411,"median":-6.235326,"eighty":-3.912143,"marketCap":35887283},{"date":"2021-12-24","current":7.932687,"twenty":-18.642411,"median":-6.205726,"eighty":-3.794194,"marketCap":38450661},{"date":"2021-12-31","current":8.507083,"twenty":-18.666521,"median":-6.152917,"eighty":-3.560774,"marketCap":41014038},{"date":"2022-01-07","current":7.928314,"twenty":-18.666521,"median":-6.138723,"eighty":-3.38491,"marketCap":38450661},{"date":"2022-01-14","current":8.552045,"twenty":-18.666521,"median":-6.115787,"eighty":-3.372281,"marketCap":41014038},{"date":"2022-01-21","current":8.559362,"twenty":-18.666521,"median":-6.063636,"eighty":-3.366093,"marketCap":41014038},{"date":"2022-01-28","current":7.706524,"twenty":-18.666521,"median":-6.051916,"eighty":-3.362681,"marketCap":37168972},{"date":"2022-02-04","current":8.564779,"twenty":-18.71474,"median":-6.003248,"eighty":-3.360391,"marketCap":41014038},{"date":"2022-02-11","current":8.846852,"twenty":-18.71474,"median":-5.97326,"eighty":-3.354649,"marketCap":42295727},{"date":"2022-02-18","current":9.101365,"twenty":-18.71474,"median":-5.961043,"eighty":-3.350325,"marketCap":43577416},{"date":"2022-02-25","current":8.232532,"twenty":-18.71474,"median":-5.946407,"eighty":-3.340815,"marketCap":39732349},{"date":"2022-03-04","current":6.059892,"twenty":-18.71474,"median":-5.932476,"eighty":-3.334009,"marketCap":39732349},{"date":"2022-03-11","current":6.043918,"twenty":-18.71474,"median":-5.87667,"eighty":-3.324678,"marketCap":39732349},{"date":"2022-03-18","current":6.080079,"twenty":-18.71474,"median":-5.816492,"eighty":-3.310859,"marketCap":39732349},{"date":"2022-03-25","current":6.063373,"twenty":-18.71474,"median":-5.812071,"eighty":-3.272879,"marketCap":39732349},{"date":"2022-04-01","current":6.084484,"twenty":-18.71474,"median":-5.796832,"eighty":-3.2564,"marketCap":39732349},{"date":"2022-04-08","current":6.24255,"twenty":-18.71474,"median":-5.773079,"eighty":-3.240214,"marketCap":41014038},{"date":"2022-04-14","current":6.230283,"twenty":-18.71474,"median":-5.760934,"eighty":-3.211947,"marketCap":41014038},{"date":"2022-04-22","current":6.43347,"twenty":-18.73885,"median":-5.761616,"eighty":-3.17021,"marketCap":42295727},{"date":"2022-04-29","current":6.317236,"twenty":-18.73885,"median":-5.761616,"eighty":-3.094542,"marketCap":42295727},{"date":"2022-05-06","current":5.936299,"twenty":-19.13762,"median":-5.766462,"eighty":-3.088359,"marketCap":39732349},{"date":"2022-05-13","current":5.901823,"twenty":-19.13762,"median":-5.766462,"eighty":-3.080481,"marketCap":39732349},{"date":"2022-05-20","current":6.161475,"twenty":-19.337006,"median":-5.769281,"eighty":-3.078414,"marketCap":41014038},{"date":"2022-05-27","current":5.799133,"twenty":-19.337006,"median":-5.769281,"eighty":-3.071753,"marketCap":38450661},{"date":"2022-06-03","current":5.999819,"twenty":-19.337006,"median":-5.769281,"eighty":-3.068577,"marketCap":39732349},{"date":"2022-06-10","current":5.741948,"twenty":-19.337006,"median":-5.769281,"eighty":-3.064684,"marketCap":38450661},{"date":"2022-06-17","current":5.750985,"twenty":-19.337006,"median":-5.769281,"eighty":-3.062921,"marketCap":38450661},{"date":"2022-06-24","current":5.350936,"twenty":-19.337006,"median":-5.769281,"eighty":-3.05715,"marketCap":35887283},{"date":"2022-07-01","current":5.725851,"twenty":-19.337006,"median":-5.769281,"eighty":-3.029984,"marketCap":38450661},{"date":"2022-07-08","current":5.498588,"twenty":-19.337006,"median":-5.769281,"eighty":-3.013881,"marketCap":37168972},{"date":"2022-07-15","current":5.290846,"twenty":-19.536391,"median":-5.7721,"eighty":-3.011216,"marketCap":35887283},{"date":"2022-07-22","current":5.52875,"twenty":-19.536391,"median":-5.7721,"eighty":-3.004837,"marketCap":37168972},{"date":"2022-07-29","current":5.768268,"twenty":-19.536391,"median":-5.7721,"eighty":-2.370667,"marketCap":38450661},{"date":"2022-08-05","current":5.784604,"twenty":-19.536391,"median":-5.7721,"eighty":-2.015203,"marketCap":38450661},{"date":"2022-08-19","current":65.730981,"twenty":-19.745295,"median":-5.788729,"eighty":-2.008564,"marketCap":37168972},{"date":"2022-08-22","current":67.997567,"twenty":-19.745295,"median":-5.788729,"eighty":-2.007966,"marketCap":38450661},{"date":"2022-09-06","current":64.717092,"twenty":-19.762019,"median":-5.811061,"eighty":-2.005555,"marketCap":37168972},{"date":"2022-09-12","current":64.940926,"twenty":-19.767094,"median":-5.812071,"eighty":-2.003799,"marketCap":37168972},{"date":"2022-09-23","current":61.804149,"twenty":-19.770042,"median":-5.815303,"eighty":-1.992871,"marketCap":35887283},{"date":"2022-09-30","current":56.76898,"twenty":-19.770042,"median":-5.815303,"eighty":5.1793,"marketCap":33323906},{"date":"2022-10-07","current":61.473768,"twenty":-19.770042,"median":-5.815303,"eighty":5.319543,"marketCap":35887283},{"date":"2022-10-14","current":56.830751,"twenty":-19.770042,"median":-5.815303,"eighty":5.474063,"marketCap":33323906},{"date":"2022-10-21","current":59.59476,"twenty":-19.770042,"median":-5.815303,"eighty":5.534123,"marketCap":34605595},{"date":"2022-10-28","current":55.715211,"twenty":-19.770071,"median":-5.815955,"eighty":5.552007,"marketCap":32042217},{"date":"2022-11-04","current":57.304804,"twenty":-19.770101,"median":-5.816213,"eighty":5.563086,"marketCap":33323906},{"date":"2022-11-11","current":65.536632,"twenty":-19.770101,"median":-5.815303,"eighty":5.651267,"marketCap":37168972},{"date":"2022-11-18","current":63.661932,"twenty":-19.770101,"median":-5.815303,"eighty":5.72637,"marketCap":35887283},{"date":"2022-11-25","current":59.238004,"twenty":-19.770101,"median":-5.811318,"eighty":5.741898,"marketCap":33323906},{"date":"2022-12-02","current":64.74805,"twenty":-19.770101,"median":-5.795279,"eighty":5.770726,"marketCap":35887283},{"date":"2022-12-09","current":62.509887,"twenty":-19.770101,"median":-5.795279,"eighty":5.794973,"marketCap":34605595},{"date":"2022-12-16","current":59.948013,"twenty":-19.770159,"median":-5.803988,"eighty":5.812038,"marketCap":33323906},{"date":"2022-12-23","current":64.850459,"twenty":-19.770159,"median":-5.803988,"eighty":5.874618,"marketCap":35887283},{"date":"2022-12-30","current":65.201278,"twenty":-19.771473,"median":-5.806147,"eighty":5.900469,"marketCap":35887283},{"date":"2023-01-06","current":60.545395,"twenty":-19.772787,"median":-5.807483,"eighty":5.957774,"marketCap":33323906},{"date":"2023-01-13","current":61.459262,"twenty":-19.7741,"median":-5.808819,"eighty":5.999137,"marketCap":33323906},{"date":"2023-01-20","current":63.911303,"twenty":-19.7741,"median":-5.788729,"eighty":6.041311,"marketCap":34605595},{"date":"2023-01-27","current":64.422255,"twenty":-19.776728,"median":-5.788729,"eighty":6.062257,"marketCap":34605595},{"date":"2023-02-03","current":67.031809,"twenty":-19.776728,"median":-5.7721,"eighty":6.080079,"marketCap":35887283},{"date":"2023-02-10","current":66.292909,"twenty":-19.779388,"median":-5.773079,"eighty":6.173129,"marketCap":35887283},{"date":"2023-02-17","current":65.667284,"twenty":-19.779388,"median":-5.773079,"eighty":6.242669,"marketCap":35887283},{"date":"2023-02-24","current":62.986866,"twenty":-19.779388,"median":-5.773079,"eighty":6.349756,"marketCap":34605595},{"date":"2023-03-03","current":18.01076,"twenty":-19.782048,"median":-5.774058,"eighty":6.428347,"marketCap":34605595},{"date":"2023-03-17","current":17.365202,"twenty":-19.79758,"median":-5.788685,"eighty":6.619698,"marketCap":33323906},{"date":"2023-03-24","current":18.345605,"twenty":-19.79758,"median":-5.788685,"eighty":7.626132,"marketCap":34605595},{"date":"2023-03-31","current":18.282625,"twenty":-19.79758,"median":-5.764039,"eighty":7.875494,"marketCap":34605595},{"date":"2023-04-06","current":16.939068,"twenty":-19.79758,"median":-5.673718,"eighty":7.887013,"marketCap":32042217},{"date":"2023-04-14","current":18.372114,"twenty":-19.770101,"median":-5.643103,"eighty":7.976945,"marketCap":34605595},{"date":"2023-04-21","current":16.884882,"twenty":-19.737608,"median":-5.6184,"eighty":8.020727,"marketCap":32042217},{"date":"2023-04-28","current":19.528101,"twenty":-18.607409,"median":-5.586719,"eighty":8.204714,"marketCap":37168972},{"date":"2023-05-05","current":18.281111,"twenty":-18.565592,"median":-5.56724,"eighty":8.232532,"marketCap":34605595},{"date":"2023-05-12","current":18.240604,"twenty":-18.508255,"median":-5.465395,"eighty":8.272065,"marketCap":34605595},{"date":"2023-05-19","current":18.012497,"twenty":-18.478676,"median":-5.416978,"eighty":8.513042,"marketCap":34605595},{"date":"2023-05-26","current":18.593568,"twenty":-18.409473,"median":-5.210813,"eighty":8.554068,"marketCap":35887283},{"date":"2023-06-01","current":18.01263,"twenty":-18.313964,"median":-5.090126,"eighty":8.562484,"marketCap":34605595},{"date":"2023-06-09","current":16.736583,"twenty":-17.205624,"median":-4.672205,"eighty":8.809243,"marketCap":32042217},{"date":"2023-06-16","current":18.833004,"twenty":-17.166913,"median":-4.646015,"eighty":8.839873,"marketCap":35887283},{"date":"2023-06-23","current":17.396723,"twenty":-17.118064,"median":-4.621455,"eighty":8.970915,"marketCap":33323906},{"date":"2023-06-30","current":16.597111,"twenty":-17.075624,"median":-4.567175,"eighty":9.031069,"marketCap":32042217},{"date":"2023-07-06","current":16.626319,"twenty":-16.336997,"median":-4.532192,"eighty":9.045238,"marketCap":32042217},{"date":"2023-07-11","current":17.419011,"twenty":-15.862702,"median":-4.525026,"eighty":9.063658,"marketCap":33323906},{"date":"2023-07-17","current":17.690193,"twenty":-15.798295,"median":-4.299019,"eighty":9.103414,"marketCap":33323906},{"date":"2023-08-02","current":18.832159,"twenty":-15.09023,"median":-3.397521,"eighty":9.271485,"marketCap":35887283},{"date":"2023-08-17","current":34.552426,"twenty":-10.817334,"median":-3.373669,"eighty":9.310627,"marketCap":34605595},{"date":"2023-09-11","current":33.129602,"twenty":-10.153719,"median":-3.36371,"eighty":9.451589,"marketCap":33323906},{"date":"2023-09-25","current":30.588342,"twenty":-9.933754,"median":-3.360639,"eighty":9.656078,"marketCap":30760528},{"date":"2023-10-16","current":29.184854,"twenty":-9.435905,"median":-3.351446,"eighty":9.817827,"marketCap":29478840},{"date":"2023-10-30","current":25.415222,"twenty":-9.226564,"median":-3.345486,"eighty":9.892641,"marketCap":25633774},{"date":"2023-11-27","current":25.964093,"twenty":-9.093953,"median":-3.325287,"eighty":10.13777,"marketCap":25633774},{"date":"2024-01-15","current":30.072196,"twenty":-8.772735,"median":-3.249938,"eighty":10.41689,"marketCap":29478840},{"date":"2024-01-22","current":24.623978,"twenty":-8.727595,"median":-3.240228,"eighty":10.441428,"marketCap":24352085},{"date":"2024-03-15","current":-41.722642,"twenty":-7.947331,"median":-3.089502,"eighty":11.252833,"marketCap":20507019},{"date":"2024-03-22","current":-41.473605,"twenty":-7.947331,"median":-3.089502,"eighty":11.252833,"marketCap":20507019},{"date":"2024-03-28","current":-36.166662,"twenty":-7.947331,"median":-3.089502,"eighty":11.252833,"marketCap":17943641},{"date":"2024-04-05","current":-36.214744,"twenty":-7.943156,"median":-3.089456,"eighty":11.252833,"marketCap":17943641},{"date":"2024-04-12","current":-35.988614,"twenty":-7.939415,"median":-3.088085,"eighty":11.252833,"marketCap":17943641},{"date":"2024-04-19","current":-47.092859,"twenty":-7.939415,"median":-3.088085,"eighty":11.252833,"marketCap":19225330},{"date":"2024-04-26","current":-50.246045,"twenty":-7.939415,"median":-3.088085,"eighty":11.252833,"marketCap":20507019},{"date":"2024-05-03","current":-50.339291,"twenty":-7.937091,"median":-3.086714,"eighty":11.252833,"marketCap":20507019},{"date":"2024-05-10","current":-59.974449,"twenty":-7.937091,"median":-3.086714,"eighty":11.252833,"marketCap":24352085},{"date":"2024-05-17","current":-47.620219,"twenty":-7.937091,"median":-3.086714,"eighty":11.252833,"marketCap":19225330},{"date":"2024-05-24","current":-56.912088,"twenty":-7.934804,"median":-3.08456,"eighty":11.252833,"marketCap":23070396},{"date":"2024-05-31","current":-47.492465,"twenty":-7.934804,"median":-3.08456,"eighty":11.252833,"marketCap":19225330},{"date":"2024-06-07","current":-47.596875,"twenty":-7.934804,"median":-3.08456,"eighty":11.252833,"marketCap":19225330},{"date":"2024-06-14","current":-56.978291,"twenty":-7.934804,"median":-3.08456,"eighty":11.252833,"marketCap":23070396},{"date":"2024-06-21","current":-47.330413,"twenty":-7.933824,"median":-3.082406,"eighty":11.298614,"marketCap":19225330},{"date":"2024-06-28","current":-47.17745,"twenty":-7.933824,"median":-3.082406,"eighty":11.298614,"marketCap":19225330},{"date":"2024-07-05","current":-56.917142,"twenty":-7.933824,"median":-3.082406,"eighty":11.298614,"marketCap":23070396},{"date":"2024-07-12","current":-57.283455,"twenty":-7.941869,"median":-3.082406,"eighty":11.298614,"marketCap":23070396},{"date":"2024-07-19","current":-50.9228,"twenty":-8.35035,"median":-3.082406,"eighty":11.298614,"marketCap":20507019},{"date":"2024-07-26","current":-57.262981,"twenty":-8.48028,"median":-3.082406,"eighty":11.298614,"marketCap":23070396},{"date":"2024-08-02","current":-57.508353,"twenty":-8.6979,"median":-3.082406,"eighty":11.298614,"marketCap":23070396},{"date":"2024-08-08","current":-51.504468,"twenty":-8.72032,"median":-3.086714,"eighty":11.298614,"marketCap":20507019},{"date":"2024-08-16","current":-250.472058,"twenty":-8.802954,"median":-3.097161,"eighty":11.344396,"marketCap":20507019},{"date":"2024-08-23","current":-283.99185,"twenty":-8.815231,"median":-3.19442,"eighty":11.344396,"marketCap":23070396},{"date":"2024-08-30","current":-301.226736,"twenty":-8.847135,"median":-3.215043,"eighty":11.344396,"marketCap":24352085},{"date":"2024-09-06","current":-333.397605,"twenty":-9.077142,"median":-3.215043,"eighty":11.344396,"marketCap":26915462},{"date":"2024-09-13","current":-269.361663,"twenty":-9.09775,"median":-3.215043,"eighty":11.344396,"marketCap":21788708},{"date":"2024-09-20","current":-303.810683,"twenty":-9.159561,"median":-3.215043,"eighty":11.344396,"marketCap":24352085},{"date":"2024-09-27","current":-306.014371,"twenty":-9.194983,"median":-3.215043,"eighty":11.344396,"marketCap":24352085},{"date":"2024-10-04","current":-334.566691,"twenty":-9.231005,"median":-3.215043,"eighty":11.344396,"marketCap":26915462},{"date":"2024-10-11","current":-316.183576,"twenty":-9.400932,"median":-3.215043,"eighty":11.344396,"marketCap":25633774},{"date":"2024-10-18","current":-283.261138,"twenty":-9.449125,"median":-3.226996,"eighty":11.344396,"marketCap":23070396},{"date":"2024-10-25","current":-281.870709,"twenty":-9.588827,"median":-3.245614,"eighty":11.344396,"marketCap":23070396},{"date":"2024-11-01","current":-265.738182,"twenty":-9.866145,"median":-3.25906,"eighty":11.344396,"marketCap":21788708},{"date":"2024-11-08","current":-263.43741,"twenty":-10.025629,"median":-3.273981,"eighty":11.344396,"marketCap":21788708},{"date":"2024-11-15","current":-277.322612,"twenty":-10.231461,"median":-3.276282,"eighty":11.344396,"marketCap":23070396},{"date":"2024-11-22","current":-278.031278,"twenty":-10.434654,"median":-3.282879,"eighty":11.344396,"marketCap":23070396},{"date":"2024-11-29","current":-261.716854,"twenty":-10.741756,"median":-3.312463,"eighty":11.344396,"marketCap":21788708},{"date":"2024-12-06","current":-277.858959,"twenty":-13.547201,"median":-3.324871,"eighty":11.344396,"marketCap":23070396},{"date":"2024-12-13","current":-276.852171,"twenty":-15.135474,"median":-3.336653,"eighty":11.344396,"marketCap":23070396},{"date":"2024-12-20","current":-258.370785,"twenty":-16.039263,"median":-3.358751,"eighty":11.344396,"marketCap":21788708},{"date":"2024-12-27","current":-258.627477,"twenty":-19.289479,"median":-4.394741,"eighty":11.344396,"marketCap":21788708},{"date":"2025-01-03","current":-256.644325,"twenty":-36.031963,"median":-4.536567,"eighty":11.344396,"marketCap":21788708},{"date":"2025-01-10","current":-256.69119,"twenty":-36.156366,"median":-4.572731,"eighty":11.344396,"marketCap":21788708},{"date":"2025-01-17","current":-257.22289,"twenty":-38.960066,"median":-4.572731,"eighty":11.344396,"marketCap":21788708},{"date":"2025-01-24","current":-289.648952,"twenty":-41.433482,"median":-4.572731,"eighty":11.344396,"marketCap":24352085},{"date":"2025-01-31","current":-275.801538,"twenty":-41.775045,"median":-4.568691,"eighty":11.390177,"marketCap":23070396},{"date":"2025-02-07","current":-306.015209,"twenty":-46.99625,"median":-4.568691,"eighty":11.390177,"marketCap":25633774},{"date":"2025-02-14","current":-304.9881,"twenty":-47.135418,"median":-4.568691,"eighty":11.390177,"marketCap":25633774},{"date":"2025-02-21","current":-294.110362,"twenty":-47.288573,"median":-4.618235,"eighty":11.390177,"marketCap":24352085},{"date":"2025-02-28","current":-276.219193,"twenty":-47.369177,"median":-4.644063,"eighty":11.390177,"marketCap":23070396},{"date":"2025-03-07","current":-279.602324,"twenty":-47.510495,"median":-4.782132,"eighty":11.435959,"marketCap":23070396},{"date":"2025-03-14","current":59.125227,"twenty":-47.510495,"median":-4.782132,"eighty":15.689585,"marketCap":21788708},{"date":"2025-03-21","current":76.494374,"twenty":-47.510495,"median":-4.782132,"eighty":16.680862,"marketCap":28197151},{"date":"2025-03-28","current":76.317804,"twenty":-47.510495,"median":-4.782132,"eighty":16.85832,"marketCap":28197151},{"date":"2025-04-04","current":73.101099,"twenty":-47.515002,"median":-4.892059,"eighty":16.954267,"marketCap":26915462},{"date":"2025-04-11","current":69.770197,"twenty":-47.510495,"median":-4.782132,"eighty":17.337059,"marketCap":25633774},{"date":"2025-04-17","current":67.199439,"twenty":-47.510495,"median":-4.782132,"eighty":17.365202,"marketCap":24352085},{"date":"2025-04-25","current":67.232723,"twenty":-47.515002,"median":-4.892059,"eighty":17.434075,"marketCap":24352085},{"date":"2025-05-02","current":67.269117,"twenty":-47.515002,"median":-4.892059,"eighty":17.515952,"marketCap":24352085},{"date":"2025-05-09","current":67.973924,"twenty":-47.510495,"median":-4.782132,"eighty":17.547839,"marketCap":24352085},{"date":"2025-05-16","current":71.547641,"twenty":-47.515002,"median":-4.892059,"eighty":17.566873,"marketCap":25633774},{"date":"2025-05-23","current":71.924412,"twenty":-47.515002,"median":-4.892059,"eighty":17.938253,"marketCap":25633774},{"date":"2025-05-30","current":72.182105,"twenty":-47.510495,"median":-4.782132,"eighty":18.01215,"marketCap":25633774},{"date":"2025-06-06","current":75.851338,"twenty":-47.510495,"median":-4.782132,"eighty":18.034434,"marketCap":26915462},{"date":"2025-06-13","current":76.21413,"twenty":-47.510495,"median":-4.767844,"eighty":18.127674,"marketCap":26915462},{"date":"2025-06-20","current":75.648928,"twenty":-47.510495,"median":-4.525488,"eighty":18.240604,"marketCap":26915462},{"date":"2025-06-27","current":76.510713,"twenty":-47.510495,"median":-4.282994,"eighty":18.285268,"marketCap":26915462},{"date":"2025-07-04","current":72.885647,"twenty":-47.510495,"median":5.293332,"eighty":18.771271,"marketCap":25633774},{"date":"2025-07-11","current":79.77168,"twenty":-47.510495,"median":5.344443,"eighty":20.629177,"marketCap":28197151},{"date":"2025-07-18","current":79.443535,"twenty":-47.510495,"median":5.501221,"eighty":29.894728,"marketCap":28197151},{"date":"2025-07-25","current":87.292199,"twenty":-47.510495,"median":5.54985,"eighty":53.056248,"marketCap":30760528},{"date":"2025-08-01","current":75.144124,"twenty":-47.505987,"median":5.555034,"eighty":55.75091,"marketCap":26915462},{"date":"2025-08-08","current":-15.353711,"twenty":-47.505987,"median":5.593409,"eighty":57.456368,"marketCap":26915462},{"date":"2025-08-15","current":-16.825724,"twenty":-47.50148,"median":5.582078,"eighty":57.405846,"marketCap":29478840},{"date":"2025-08-22","current":-16.043895,"twenty":-47.50148,"median":5.582078,"eighty":57.405846,"marketCap":28197151},{"date":"2025-08-29","current":-16.112422,"twenty":-47.50148,"median":5.582078,"eighty":57.405846,"marketCap":28197151},{"date":"2025-09-05","current":-16.022631,"twenty":-47.50148,"median":5.582078,"eighty":57.405846,"marketCap":28197151},{"date":"2025-09-12","current":-19.797327,"twenty":-47.50148,"median":5.582078,"eighty":57.405846,"marketCap":34605595},{"date":"2025-09-19","current":-19.786828,"twenty":-47.50148,"median":5.582078,"eighty":57.405846,"marketCap":34605595},{"date":"2025-09-26","current":-18.881542,"twenty":-47.50148,"median":5.582078,"eighty":57.405846,"marketCap":33323906},{"date":"2025-10-03","current":-21.84464,"twenty":-47.50148,"median":5.582078,"eighty":57.405846,"marketCap":38450661},{"date":"2025-10-10","current":-21.686502,"twenty":-47.50148,"median":5.582078,"eighty":57.405846,"marketCap":38450661},{"date":"2025-10-17","current":-21.784038,"twenty":-47.50148,"median":5.582078,"eighty":57.405846,"marketCap":38450661},{"date":"2025-10-24","current":-21.701862,"twenty":-47.505987,"median":5.593409,"eighty":57.456368,"marketCap":38450661},{"date":"2025-10-31","current":-21.673664,"twenty":-47.505987,"median":5.593409,"eighty":57.456368,"marketCap":38450661},{"date":"2025-11-07","current":-20.87865,"twenty":-47.505987,"median":5.593409,"eighty":57.456368,"marketCap":37168972},{"date":"2025-11-14","current":-20.251174,"twenty":-47.505987,"median":5.593409,"eighty":57.456368,"marketCap":35887283},{"date":"2025-11-21","current":-20.129239,"twenty":-47.505987,"median":5.593409,"eighty":57.456368,"marketCap":35887283},{"date":"2025-11-28","current":-20.285524,"twenty":-47.505987,"median":5.593409,"eighty":57.456368,"marketCap":35887283},{"date":"2025-12-05","current":-20.311677,"twenty":-47.505987,"median":5.593409,"eighty":57.456368,"marketCap":35887283},{"date":"2025-12-12","current":-18.190897,"twenty":-47.505987,"median":5.593409,"eighty":57.456368,"marketCap":32042217},{"date":"2025-12-19","current":-20.409207,"twenty":-47.505987,"median":5.593409,"eighty":57.456368,"marketCap":35887283},{"date":"2025-12-26","current":-20.500647,"twenty":-47.505987,"median":5.593409,"eighty":57.456368,"marketCap":35887283},{"date":"2026-01-02","current":-18.99768,"twenty":-47.505987,"median":5.593409,"eighty":57.456368,"marketCap":33323906},{"date":"2026-01-09","current":-19.738951,"twenty":-47.478197,"median":5.564388,"eighty":57.209993,"marketCap":34605595},{"date":"2026-01-16","current":-19.697573,"twenty":-47.463929,"median":5.56276,"eighty":57.115183,"marketCap":34605595},{"date":"2026-01-23","current":-19.799336,"twenty":-47.463929,"median":5.56276,"eighty":57.115183,"marketCap":34605595},{"date":"2026-01-30","current":-20.780934,"twenty":-47.463929,"median":5.56276,"eighty":57.115183,"marketCap":35887283},{"date":"2026-02-06","current":-19.921847,"twenty":-47.419019,"median":5.554714,"eighty":56.818397,"marketCap":34605595},{"date":"2026-02-13","current":-17.120492,"twenty":-47.416914,"median":5.554393,"eighty":56.806043,"marketCap":29478840},{"date":"2026-02-20","current":-15.55523,"twenty":-47.421124,"median":5.555034,"eighty":56.830751,"marketCap":26915462},{"date":"2026-02-27","current":-2.546224,"twenty":-47.419019,"median":5.554714,"eighty":56.818397,"marketCap":29478840},{"date":"2026-03-06","current":-2.512305,"twenty":-47.419019,"median":5.554714,"eighty":56.818397,"marketCap":29478840},{"date":"2026-03-13","current":-2.518792,"twenty":-47.419019,"median":5.554714,"eighty":56.818397,"marketCap":29478840},{"date":"2026-03-20","current":-2.51525,"twenty":-47.416914,"median":5.554393,"eighty":56.806043,"marketCap":29478840},{"date":"2026-03-27","current":-2.723117,"twenty":-47.416914,"median":5.554393,"eighty":56.806043,"marketCap":32042217},{"date":"2026-04-02","current":-2.727851,"twenty":-47.416914,"median":5.554393,"eighty":56.806043,"marketCap":32042217},{"date":"2026-04-10","current":-2.856942,"twenty":-47.412704,"median":5.553592,"eighty":56.781334,"marketCap":33323906},{"date":"2026-04-17","current":-2.859209,"twenty":-47.410599,"median":5.552271,"eighty":56.76898,"marketCap":33323906},{"date":"2026-04-24","current":-2.853045,"twenty":-47.410599,"median":5.552271,"eighty":56.76898,"marketCap":33323906},{"date":"2026-04-30","current":-3.061445,"twenty":-47.409126,"median":5.55095,"eighty":56.570126,"marketCap":35887283},{"date":"2026-05-08","current":-2.872956,"twenty":-47.409126,"median":5.55095,"eighty":56.570126,"marketCap":33323906},{"date":"2026-05-15","current":-2.854612,"twenty":-47.406181,"median":5.55055,"eighty":56.172417,"marketCap":33323906},{"date":"2026-05-22","current":-3.170857,"twenty":-47.406181,"median":5.55055,"eighty":56.172417,"marketCap":37168972},{"date":"2026-05-29","current":-3.070897,"twenty":-47.406181,"median":5.55055,"eighty":56.172417,"marketCap":35887283},{"date":"2026-06-05","current":-3.05267,"twenty":-47.406181,"median":5.55055,"eighty":56.172417,"marketCap":35887283},{"date":"2026-06-12","current":-2.932863,"twenty":-47.403235,"median":5.54915,"eighty":55.774709,"marketCap":34605595},{"date":"2026-06-19","current":-2.930589,"twenty":-47.396507,"median":5.543881,"eighty":55.762809,"marketCap":34605595},{"date":"2026-06-26","current":-2.701567,"twenty":-47.396507,"median":5.543881,"eighty":55.762809,"marketCap":32042217},{"date":"2026-07-03","current":-2.710062,"twenty":-47.383052,"median":5.535806,"eighty":55.73901,"marketCap":32042217},{"date":"2026-07-10","current":-2.707231,"twenty":-47.376325,"median":5.533001,"eighty":55.727111,"marketCap":32042217},{"date":"2026-07-17","current":-2.71149,"twenty":-47.369387,"median":5.52875,"eighty":55.640002,"marketCap":32042217},{"date":"2026-07-24","current":-2.706059,"twenty":-47.369177,"median":5.516302,"eighty":55.564793,"marketCap":32042217},{"date":"2026-07-31","current":-2.836655,"twenty":-47.369177,"median":5.516302,"eighty":55.564793,"marketCap":33323906},{"date":"2026-08-07","current":-2.726405,"twenty":-47.369177,"median":5.516302,"eighty":55.564793,"marketCap":32042217},{"date":"2026-08-14","current":-3.714934,"twenty":-47.369177,"median":5.516302,"eighty":55.564793,"marketCap":32042217},{"date":"2026-08-21","current":-3.740759,"twenty":-47.368757,"median":5.501221,"eighty":55.414376,"marketCap":32042217},{"date":"2026-08-28","current":-3.742171,"twenty":-47.363298,"median":5.356454,"eighty":55.228296,"marketCap":32042217},{"date":"2026-09-04","current":-3.755258,"twenty":-47.342301,"median":5.321771,"eighty":54.784812,"marketCap":32042217},{"date":"2026-09-11","current":-2.704085,"twenty":-47.342301,"median":5.22113,"eighty":54.784812,"marketCap":23070396},{"date":"2026-09-15","current":-2.690765,"twenty":-47.342301,"median":1.42609,"eighty":54.784812,"marketCap":23070396}],"updateTime":1789533389187},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"541.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/541.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"工商業服務概念","id":"package_si_concept_gsyfwgn","bkCode":"BK6520","changeRate":-0.001738}]}}