今日新加坡股股市行情 | 7*24全球資訊 - 老虎證券

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

美股港股新股澳股期貨外匯

富時海峽指數

富時海峽全股指數

富時海峽中盤指數

總覽所有股票熱點概念熱力圖

升跌幅榜

上升

98

234

下跌

熱點股票

13:29:30

-3.05%

當前 -3.05%

盤中大跌

熱門概念

化工股+0.61%

2

4

立鎧企業

BFT.SI

0.275+1.85%

吉寶基礎設施信託

A7RU.SI

0.520+0.97%

Samurai 2K

Y8E.SI

0.1250.00%

中國尚舜化工

QES.SI

0.6300.00%

南洋新發展

M15.SI

0.0220.00%

金融科技概念+0.31%

1

0

奕豐集團

AIY.SI

8.920+0.34%

OIO

KUX.SI

0.0250.00%

熱力圖

所有股票

名稱 \| 代碼	當前價	漲跌幅	升跌額	成交量	成交額	振幅	市值	5日升跌幅	20日升跌幅	60日升跌幅	年初至今升跌幅

歐聖 SI 579.SI	0.003	+50.00%	+0.001	1,724.41萬	3.45萬	50.00%	7,728.90萬	0.00%	0.00%	0.00%	-25.00%
Katrina集團 SI 1A0.SI	0.017	+41.67%	+0.005	5.91萬	1,004.70	0.00%	428.40萬	+70.00%	-32.00%	-19.05%	-56.41%
ProsperaGlobal SI 5HH.SI	0.029	+26.09%	+0.006	952.61萬	25.56萬	34.78%	2,401.20萬	+141.67%	+123.08%	-6.45%	-47.27%
OCBC Bk MB ePW270225 SI OGMW.SI	0.057	+23.91%	+0.011	165.00萬	8.73萬	21.74%	0	+9.62%	-13.64%	0.00%	0.00%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/quote/sg"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental"},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/sistock/market/today\",params:#delay:true,,,undefined,":{"up":98,"down":234},"@#url:\"https://hq.skytigris.cn/discovery/api/v2/activities/market/list\",params:#pageSize:1,market:\"SI\",delay:true,,,undefined,":[{"symbol":"AWX.SI","timeStamp":1789450170718,"latestPrice":8.9,"quoteChange":-0.030501089324618702,"direction":0,"name":"永科","activeName":"盤中大跌","secType":"STK","market":"SI","brief":"一定是發生了什麼不得了的事情","currQuoteChange":-0.0305,"marketStatus":"當前","sourceTags":[]}],"@#url:\"quote.SI.concept.card\",,undefined,":{"conceptList":[{"code":"BK6501","name":"化工股","percent":"+0.61"},{"code":"BK6503","name":"金融科技概念","percent":"+0.31"}],"conceptDetailsList":[{"symbol":"BK6501","ret":0,"serverTime":1789504861308,"items":[{"market":"SI","symbol":"BFT.SI","name":"立鎧企業","lastPrice":"0.275","percent":"+1.85","status":0},{"market":"SI","symbol":"A7RU.SI","name":"吉寶基礎設施信託","lastPrice":"0.520","percent":"+0.97","status":0},{"market":"SI","symbol":"Y8E.SI","name":"Samurai 2K","lastPrice":"0.125","percent":"0.00","status":2},{"market":"SI","symbol":"QES.SI","name":"中國尚舜化工","lastPrice":"0.630","percent":"0.00","status":2},{"market":"SI","symbol":"M15.SI","name":"南洋新發展","lastPrice":"0.022","percent":"0.00","status":2},{"market":"SI","symbol":"BKK.SI","name":"力王集團","lastPrice":"0.315","percent":"0.00","status":2},{"market":"SI","symbol":"5DS.SI","name":"鴻翊化學品","lastPrice":"0.490","percent":"0.00","status":2},{"market":"SI","symbol":"5AU.SI","name":"環球石油","lastPrice":"0.130","percent":"0.00","status":2},{"market":"SI","symbol":"MZH.SI","name":"Nanofilm","lastPrice":"0.875","percent":"-1.13","status":1},{"market":"SI","symbol":"C05.SI","name":"化學工業（遠東）有限公司","lastPrice":"0.640","percent":"-1.54","status":1},{"market":"SI","symbol":"C8R.SI","name":"九天化工","lastPrice":"0.016","percent":"-5.88","status":1},{"market":"SI","symbol":"5WV.SI","name":"亞化集團","lastPrice":"0.006","percent":"-14.29","status":1}],"page":0,"totalPage":1,"totalCount":12,"id":"package_si_concept_hgg","name":"化工股","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":6,"up":2,"down":4}},{"symbol":"BK6503","ret":0,"serverTime":1789504861323,"items":[{"market":"SI","symbol":"AIY.SI","name":"奕豐集團","lastPrice":"8.920","percent":"+0.34","status":0},{"market":"SI","symbol":"KUX.SI","name":"OIO","lastPrice":"0.025","percent":"0.00","status":2}],"page":0,"totalPage":1,"totalCount":2,"id":"package_si_concept_jrkjgn","name":"金融科技概念","headers":["名稱代碼","最新價","漲跌幅"],"delay":15,"upDownSummary":{"flat":1,"up":1,"down":0}}]},"@#url:\"https://hq.skytigris.cn/sistock/market/quote/ALL\",params:#size:4,page:0,order:\"desc\",delay:true,compare:\"changeRate\",,method:\"POST\",data:#changeRate:\"0~\",,,undefined,":{"totalPage":181,"list":[{"symbol":"579.SI","nameCN":"歐聖","changeRate":0.5,"change":0.001,"latestPrice":0.003,"volume":17244100,"market":"SI","high":0.003,"low":0.002,"preClose":0.002,"open":0.003,"turnoverRate":0.001147,"peRate":0,"amplitude":0.5,"marketValue":77289000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.006,"week52Low":0.002,"changeRate5Day":0,"changeRate20Day":0,"changeRate60Day":0,"changeRateWTD":0.5,"changeRateMTD":0,"changeRateQTD":0,"changeRateYTD":-0.25,"amount":34527.3,"eps":-0.000377,"lyrEps":-0.000298,"lyrPeRate":0,"pbRate":1.743846,"roa":0.012611,"roe":-0.222704,"dividePrice":0,"divideRate":0,"floatMarketCap":45116476.281,"shares":25763000000,"floatShares":15038825427},{"symbol":"1A0.SI","nameCN":"Katrina集團","changeRate":0.416667,"change":0.005,"latestPrice":0.017,"volume":59100,"market":"SI","high":0.017,"low":0.017,"preClose":0.012,"open":0.017,"turnoverRate":0.001741,"peRate":0,"amplitude":0,"marketValue":4284000,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.05,"week52Low":0.01,"changeRate5Day":0.7,"changeRate20Day":-0.32,"changeRate60Day":-0.190476,"changeRateWTD":0.7,"changeRateMTD":-0.15,"changeRateQTD":-0.346154,"changeRateYTD":-0.564103,"amount":1004.7,"eps":-0.011265,"lyrEps":-0.0111,"lyrPeRate":0,"pbRate":-0.476636,"roa":-0.014743,"roe":34.0375,"dividePrice":0,"divideRate":0,"floatMarketCap":577102.434,"shares":252000000,"floatShares":33947202},{"symbol":"5HH.SI","nameCN":"ProsperaGlobal","changeRate":0.26087,"change":0.006,"latestPrice":0.029,"volume":9526100,"market":"SI","high":0.031,"low":0.023,"preClose":0.023,"open":0.023,"turnoverRate":0.073287,"peRate":0,"amplitude":0.347826,"marketValue":24011999.971,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.085,"week52Low":0.011,"changeRate5Day":1.416667,"changeRate20Day":1.230769,"changeRate60Day":-0.064516,"changeRateWTD":0.208333,"changeRateMTD":1.230769,"changeRateQTD":0.035714,"changeRateYTD":-0.472727,"amount":255647.4,"eps":-0.001117,"lyrEps":-0.000943,"lyrPeRate":0,"pbRate":3.9565,"roa":-0.186754,"roe":-0.240902,"dividePrice":0,"divideRate":0,"floatMarketCap":3769538.291,"shares":827999999,"floatShares":129984079},{"symbol":"OGMW.SI","nameCN":"OCBC Bk MB ePW270225","changeRate":0.23913,"change":0.011,"latestPrice":0.057,"volume":1650000,"market":"SI","high":0.057,"low":0.047,"preClose":0.046,"open":0.047,"turnoverRate":0,"peRate":0,"amplitude":0.217391,"marketValue":0,"askSize":0,"bidSize":0,"askPrice":0,"bidPrice":0,"week52High":0.073,"week52Low":0.043,"changeRate5Day":0.096154,"changeRate20Day":-0.136364,"changeRate60Day":0,"changeRateWTD":0.075472,"changeRateMTD":0.036364,"changeRateQTD":-0.080645,"changeRateYTD":0,"amount":87300,"eps":0,"lyrEps":0,"lyrPeRate":0,"pbRate":0,"roa":0,"roe":0,"dividePrice":0,"divideRate":0,"floatMarketCap":0,"shares":0,"floatShares":0}]}}}