維利頓資源

0.016

+0.0016.67%

成交量：230.62萬

成交額：3.66萬

市值：4,198.40萬

市盈率：-6.04

高：0.016

開：0.015

低：0.015

收：0.015

52周最高：0.021

52周最低：0.006

股本：26.24億

流通股本：9.13億

量比：2.63

換手率：0.25%

股息：- -

股息率：- -

每股收益(TTM):-0.003

每股收益(LYR):-0.003

淨資產收益率：-2506.40%

總資產收益率：-7.16%

市淨率：-1542.97

市盈率(LYR):-6.04

資料載入中...

總覽公司新聞資訊公告

概念

礦產資源股+0.06%

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/5F7.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"5F7.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5F7.SI\",,,,,undefined,":{"symbol":"5F7.SI","market":"SI","secType":"STK","nameCN":"維利頓資源","latestPrice":0.016,"timestamp":1789536106798,"preClose":0.015,"halted":0,"volume":2306200,"delay":15,"changeRate":0.06666666666666674,"nameEN":"Wilton Resources","floatShares":912650440,"shares":2624000000,"eps":-0.002647703549060543,"marketStatus":"交易中","change":0.001,"latestTime":"09-16 13:21:46 SGT 延時","open":0.015,"high":0.016,"low":0.015,"amount":36594.2,"amplitude":0.066667,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.002647703549060543,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789550160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.015,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":2.634288,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5F7.SI\",,,,,undefined,":{"symbol":"5F7.SI","floatShares":912650440,"roa":"-7.16%","roe":"-2506.40%","lyrEps":-0.002648,"volumeRatio":2.634288,"shares":2624000000,"dividePrice":0,"high":0.016,"amplitude":0.066667,"preClose":0.015,"low":0.015,"week52Low":0.006,"pbRate":"-1542.97","psRate":"337.97","week52High":0.021,"institutionHeld":0,"latestPrice":0.016,"eps":-0.002647703549060543,"divideRate":0,"volume":2306200,"delay":15,"ttmEps":-0.002647703549060543,"open":0.015,"prevYearClose":0.01,"prevWeekClose":0.015,"prevMonthClose":0.013,"prevQuarterClose":0.012,"fiveDayClose":0.015,"twentyDayClose":0.012,"sixtyDayClose":0.013},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5F7.SI\",params:#limit:5,,,undefined,":[{"date":"2026-03-01","symbol":"5F7.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772325000000,"name":null,"time":"","dateTimestamp":1772294400000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5F7.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5F7.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5F7.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5F7.SI","date":"2026-09-14","current":-5.666073,"percent":0.393797,"low":-24.196935,"twenty":-10.510701,"median":-4.258701,"eighty":17.564771,"high":39.442105,"avg":0.339653,"sd":14.555084,"marketCap":41983729},"quantilePoints":[{"date":"2021-09-17","current":-11.930013,"twenty":-45.549098,"median":-13.549856,"eighty":-2.911133,"marketCap":64265370},{"date":"2021-09-24","current":-11.86325,"twenty":-45.068935,"median":-13.423411,"eighty":-2.911133,"marketCap":64265370},{"date":"2021-10-01","current":-11.86668,"twenty":-44.568163,"median":-13.026737,"eighty":-2.911133,"marketCap":64265370},{"date":"2021-10-07","current":-11.319485,"twenty":-43.996558,"median":-13.016395,"eighty":-2.910549,"marketCap":61694755},{"date":"2021-10-15","current":-10.855434,"twenty":-43.362441,"median":-12.971359,"eighty":-2.909675,"marketCap":59219974},{"date":"2021-10-22","current":-10.941768,"twenty":-42.928843,"median":-12.923709,"eighty":-2.909385,"marketCap":59219974},{"date":"2021-10-29","current":-11.473224,"twenty":-42.197103,"median":-12.829331,"eighty":-2.909385,"marketCap":61899103},{"date":"2021-11-05","current":-10.584066,"twenty":-41.66205,"median":-12.72394,"eighty":-2.908804,"marketCap":56740844},{"date":"2021-11-12","current":-10.980671,"twenty":-40.556439,"median":-12.634889,"eighty":-2.908804,"marketCap":59319974},{"date":"2021-11-19","current":-10.440629,"twenty":-39.977613,"median":-12.540853,"eighty":-2.908804,"marketCap":56740844},{"date":"2021-11-26","current":-9.460196,"twenty":-39.001972,"median":-12.474365,"eighty":-2.908804,"marketCap":51582586},{"date":"2021-12-03","current":-8.606201,"twenty":-38.89491,"median":-12.357287,"eighty":-2.908804,"marketCap":46424327},{"date":"2021-12-10","current":-7.143548,"twenty":-38.320507,"median":-12.061832,"eighty":-2.908804,"marketCap":38686939},{"date":"2021-12-17","current":-8.108233,"twenty":-38.235906,"median":-11.966629,"eighty":-2.908804,"marketCap":43845198},{"date":"2021-12-24","current":-7.556927,"twenty":-38.169029,"median":-11.878326,"eighty":-2.908804,"marketCap":41266068},{"date":"2021-12-31","current":-7.161744,"twenty":-37.834065,"median":-11.870099,"eighty":-2.908804,"marketCap":38686939},{"date":"2022-01-07","current":-7.176869,"twenty":-37.287993,"median":-11.838628,"eighty":-2.908804,"marketCap":38686939},{"date":"2022-01-14","current":-7.214233,"twenty":-37.164824,"median":-11.453486,"eighty":-2.908804,"marketCap":38686939},{"date":"2022-01-21","current":-7.227478,"twenty":-36.811727,"median":-11.32413,"eighty":-2.908804,"marketCap":38686939},{"date":"2022-01-28","current":-6.736973,"twenty":-36.608607,"median":-11.134005,"eighty":-2.908804,"marketCap":36107810},{"date":"2022-02-04","current":-8.246791,"twenty":-36.414863,"median":-11.04081,"eighty":-2.907878,"marketCap":43845198},{"date":"2022-02-11","current":-7.226038,"twenty":-36.217912,"median":-10.970538,"eighty":-2.907878,"marketCap":38686939},{"date":"2022-02-18","current":-8.219655,"twenty":-35.877237,"median":-10.827388,"eighty":-2.907878,"marketCap":43845198},{"date":"2022-02-25","current":-7.704496,"twenty":-35.577839,"median":-10.765229,"eighty":-2.907878,"marketCap":41392384},{"date":"2022-03-04","current":28.85051,"twenty":-35.204141,"median":-10.455132,"eighty":-2.894517,"marketCap":41392384},{"date":"2022-03-11","current":33.98975,"twenty":-34.846256,"median":-10.421518,"eighty":-2.85607,"marketCap":49153456},{"date":"2022-03-18","current":32.447286,"twenty":-34.803564,"median":-9.821056,"eighty":-2.817186,"marketCap":46695004},{"date":"2022-03-25","current":32.527962,"twenty":-34.297456,"median":-9.667777,"eighty":-2.811538,"marketCap":46695004},{"date":"2022-04-01","current":30.769658,"twenty":-33.642131,"median":-9.484209,"eighty":-2.800264,"marketCap":44100837},{"date":"2022-04-08","current":32.474264,"twenty":-33.459311,"median":-9.341155,"eighty":-2.783438,"marketCap":46695004},{"date":"2022-04-14","current":35.976219,"twenty":-33.357019,"median":-9.264893,"eighty":-2.731231,"marketCap":51883338},{"date":"2022-04-22","current":36.063124,"twenty":-32.927106,"median":-9.220336,"eighty":-2.706168,"marketCap":51883338},{"date":"2022-04-29","current":30.577723,"twenty":-32.344777,"median":-9.017614,"eighty":-2.697444,"marketCap":44387712},{"date":"2022-05-06","current":30.518105,"twenty":-32.286821,"median":-8.933726,"eighty":-2.673901,"marketCap":44387712},{"date":"2022-05-13","current":30.638365,"twenty":-31.901662,"median":-8.91298,"eighty":-2.65177,"marketCap":44387712},{"date":"2022-05-20","current":30.995211,"twenty":-30.609344,"median":-8.86325,"eighty":-2.63729,"marketCap":44387712},{"date":"2022-05-27","current":33.074075,"twenty":-30.419291,"median":-8.844607,"eighty":-2.631284,"marketCap":47231695},{"date":"2022-06-03","current":32.738512,"twenty":-30.348665,"median":-8.641342,"eighty":-2.618108,"marketCap":47231695},{"date":"2022-06-10","current":32.812945,"twenty":-30.023472,"median":-8.593538,"eighty":-2.61055,"marketCap":47231695},{"date":"2022-06-17","current":31.494438,"twenty":-29.85037,"median":-8.580804,"eighty":-2.572232,"marketCap":44607712},{"date":"2022-06-24","current":33.221502,"twenty":-29.7524,"median":-8.551153,"eighty":-2.562769,"marketCap":47231695},{"date":"2022-07-01","current":31.52991,"twenty":-29.626127,"median":-8.507783,"eighty":-2.554681,"marketCap":44607712},{"date":"2022-07-08","current":27.69913,"twenty":-29.54821,"median":-8.246876,"eighty":-2.544846,"marketCap":39359746},{"date":"2022-07-15","current":29.62665,"twenty":-28.911181,"median":-8.236567,"eighty":-2.522362,"marketCap":41983729},{"date":"2022-07-22","current":27.99804,"twenty":-26.310428,"median":-8.21641,"eighty":-2.514326,"marketCap":39359746},{"date":"2022-07-29","current":27.918318,"twenty":-26.096065,"median":-8.20829,"eighty":-2.511776,"marketCap":39359746},{"date":"2022-08-05","current":28.016201,"twenty":-25.988677,"median":-8.166771,"eighty":-2.50913,"marketCap":39359746},{"date":"2022-08-19","current":17.783013,"twenty":-25.717574,"median":-7.883051,"eighty":-2.508093,"marketCap":41983729},{"date":"2022-08-22","current":20.000533,"twenty":-25.714399,"median":-7.881811,"eighty":-2.508058,"marketCap":47231695},{"date":"2022-09-06","current":18.675448,"twenty":-25.648039,"median":-7.850041,"eighty":-2.506866,"marketCap":44607712},{"date":"2022-09-12","current":17.585877,"twenty":-25.626408,"median":-7.729429,"eighty":-2.503048,"marketCap":41983729},{"date":"2022-09-23","current":19.774517,"twenty":-25.535145,"median":-7.608473,"eighty":-2.495026,"marketCap":47231695},{"date":"2022-09-30","current":17.564265,"twenty":-25.48626,"median":-7.560878,"eighty":-2.484033,"marketCap":41983729},{"date":"2022-10-07","current":18.786855,"twenty":-24.82892,"median":-7.25145,"eighty":-2.476251,"marketCap":44607712},{"date":"2022-10-14","current":18.921566,"twenty":-23.630617,"median":-7.220135,"eighty":-2.460839,"marketCap":44607712},{"date":"2022-10-21","current":19.306872,"twenty":-21.32993,"median":-7.2084,"eighty":-2.428028,"marketCap":44607712},{"date":"2022-10-28","current":18.332686,"twenty":-21.275128,"median":-7.187419,"eighty":-2.407636,"marketCap":41983729},{"date":"2022-11-04","current":21.873815,"twenty":-20.257661,"median":-7.162715,"eighty":-2.401079,"marketCap":49855678},{"date":"2022-11-11","current":23.235954,"twenty":-18.09154,"median":-7.132622,"eighty":-2.39284,"marketCap":52479661},{"date":"2022-11-18","current":23.673981,"twenty":-17.607581,"median":-6.89733,"eighty":-2.379101,"marketCap":52479661},{"date":"2022-11-25","current":21.235376,"twenty":-17.541744,"median":-6.692615,"eighty":-2.356149,"marketCap":47231695},{"date":"2022-12-02","current":25.92248,"twenty":-17.469772,"median":-4.284609,"eighty":-2.343768,"marketCap":57727627},{"date":"2022-12-09","current":26.288815,"twenty":-16.716437,"median":-3.814363,"eighty":-2.334668,"marketCap":57727627},{"date":"2022-12-16","current":27.495388,"twenty":-16.351274,"median":-3.752085,"eighty":-2.320673,"marketCap":60351610},{"date":"2022-12-23","current":27.455347,"twenty":-16.291993,"median":-3.698534,"eighty":-2.301499,"marketCap":60351610},{"date":"2022-12-30","current":25.326974,"twenty":-15.961987,"median":-3.63573,"eighty":-2.275217,"marketCap":55103644},{"date":"2023-01-06","current":21.709593,"twenty":-15.736667,"median":-3.586393,"eighty":-2.248374,"marketCap":47231695},{"date":"2023-01-13","current":25.006667,"twenty":-15.082636,"median":-3.564648,"eighty":-2.23442,"marketCap":55103644},{"date":"2023-01-20","current":26.157667,"twenty":-14.989184,"median":-3.523964,"eighty":-2.21842,"marketCap":57727627},{"date":"2023-01-27","current":27.201457,"twenty":-14.810703,"median":-3.474502,"eighty":-2.21621,"marketCap":60351610},{"date":"2023-02-03","current":27.15759,"twenty":-14.581663,"median":-3.438979,"eighty":-2.199728,"marketCap":60351610},{"date":"2023-02-10","current":27.242201,"twenty":-14.386911,"median":-3.403991,"eighty":-2.147571,"marketCap":60351610},{"date":"2023-02-17","current":28.211486,"twenty":-14.242636,"median":-3.372267,"eighty":-2.123509,"marketCap":62975593},{"date":"2023-02-24","current":24.675785,"twenty":-14.168078,"median":-3.321734,"eighty":-2.117965,"marketCap":55103644},{"date":"2023-03-03","current":-4.168809,"twenty":-14.156724,"median":-3.308968,"eighty":-2.08694,"marketCap":55103644},{"date":"2023-03-08","current":-3.979238,"twenty":-4.130895,"median":-4.074024,"eighty":-4.017152,"marketCap":52479661},{"date":"2023-03-17","current":-4.201231,"twenty":-13.529578,"median":-3.300301,"eighty":-2.074845,"marketCap":55103644},{"date":"2023-03-24","current":-4.569121,"twenty":-13.40919,"median":-3.300301,"eighty":-2.074845,"marketCap":60351610},{"date":"2023-03-31","current":-5.136463,"twenty":-13.022178,"median":-3.300301,"eighty":-2.074845,"marketCap":68223559},{"date":"2023-04-06","current":-5.117824,"twenty":-12.99509,"median":-3.300301,"eighty":-2.074845,"marketCap":68223559},{"date":"2023-04-13","current":-4.866397,"twenty":-12.964622,"median":-3.299267,"eighty":-2.071821,"marketCap":65599576},{"date":"2023-04-21","current":-4.889043,"twenty":-12.897235,"median":-3.296434,"eighty":-2.071454,"marketCap":65599576},{"date":"2023-04-28","current":-4.61603,"twenty":-12.741935,"median":-3.296434,"eighty":-2.071454,"marketCap":62975593},{"date":"2023-05-05","current":-5.03009,"twenty":-12.649685,"median":-3.294556,"eighty":-2.071331,"marketCap":68223559},{"date":"2023-05-12","current":-4.254905,"twenty":-12.570844,"median":-3.294556,"eighty":-2.071331,"marketCap":57727627},{"date":"2023-05-19","current":-4.432025,"twenty":-12.482386,"median":-3.294556,"eighty":-2.071331,"marketCap":60351610},{"date":"2023-05-26","current":-4.054626,"twenty":-12.373404,"median":-3.294556,"eighty":-2.071331,"marketCap":55103644},{"date":"2023-06-01","current":-3.859916,"twenty":-12.100812,"median":-3.292287,"eighty":-2.071209,"marketCap":52479661},{"date":"2023-06-09","current":-3.856765,"twenty":-11.971519,"median":-3.286538,"eighty":-2.070876,"marketCap":52479661},{"date":"2023-06-16","current":-3.707482,"twenty":-11.916538,"median":-3.286538,"eighty":-2.070876,"marketCap":49855678},{"date":"2023-06-23","current":-3.491718,"twenty":-11.873445,"median":-3.283058,"eighty":-2.07071,"marketCap":47231695},{"date":"2023-06-30","current":-2.91182,"twenty":-11.86381,"median":-3.268058,"eighty":-2.070543,"marketCap":39359746},{"date":"2023-07-07","current":-1.368688,"twenty":-11.502436,"median":-3.23872,"eighty":-2.0648,"marketCap":18367881},{"date":"2023-07-14","current":-1.583903,"twenty":-11.383626,"median":-3.214523,"eighty":-2.059849,"marketCap":20991864},{"date":"2023-07-21","current":-1.585698,"twenty":-11.211456,"median":-3.205879,"eighty":-2.020714,"marketCap":20991864},{"date":"2023-07-28","current":-1.379349,"twenty":-11.068212,"median":-3.200422,"eighty":-1.965149,"marketCap":18367881},{"date":"2023-08-03","current":-1.377955,"twenty":-10.982726,"median":-3.199107,"eighty":-1.810441,"marketCap":18367881},{"date":"2023-08-11","current":-1.375783,"twenty":-10.912261,"median":-3.190365,"eighty":-1.586296,"marketCap":18367881},{"date":"2023-08-17","current":-1.486353,"twenty":-10.78981,"median":-3.187775,"eighty":-1.583682,"marketCap":18367881},{"date":"2023-09-25","current":-2.116858,"twenty":-9.668366,"median":-3.13461,"eighty":-1.486941,"marketCap":26239830},{"date":"2023-10-09","current":-2.155616,"twenty":-9.460196,"median":-3.120118,"eighty":-1.386276,"marketCap":26239830},{"date":"2023-10-16","current":-2.373555,"twenty":-9.333282,"median":-3.111562,"eighty":-1.38379,"marketCap":28863813},{"date":"2023-10-30","current":-2.83774,"twenty":-9.225424,"median":-3.094302,"eighty":-1.381984,"marketCap":34111779},{"date":"2023-11-27","current":-3.923766,"twenty":-8.896851,"median":-3.053901,"eighty":-1.377619,"marketCap":47231695},{"date":"2024-01-15","current":-3.729197,"twenty":-8.548562,"median":-3.004801,"eighty":16.570594,"marketCap":44607712},{"date":"2024-01-22","current":-3.712122,"twenty":-8.512619,"median":-2.999492,"eighty":16.617401,"marketCap":44607712},{"date":"2024-03-15","current":-16.106346,"twenty":-8.109191,"median":-2.947776,"eighty":17.730269,"marketCap":52479661},{"date":"2024-03-22","current":-15.29914,"twenty":-8.109191,"median":-2.947776,"eighty":17.730269,"marketCap":49855678},{"date":"2024-03-28","current":-15.427015,"twenty":-8.109191,"median":-2.947776,"eighty":17.730269,"marketCap":49855678},{"date":"2024-04-05","current":-17.056719,"twenty":-8.108233,"median":-2.947549,"eighty":17.731694,"marketCap":55103644},{"date":"2024-04-12","current":-13.705498,"twenty":-8.07673,"median":-2.947322,"eighty":17.741958,"marketCap":44607712},{"date":"2024-04-19","current":-11.487302,"twenty":-8.07673,"median":-2.947322,"eighty":17.741958,"marketCap":36735763},{"date":"2024-04-26","current":-12.320382,"twenty":-8.07673,"median":-2.947322,"eighty":17.741958,"marketCap":39359746},{"date":"2024-05-03","current":-9.001083,"twenty":-7.974624,"median":-2.947093,"eighty":17.752222,"marketCap":28863813},{"date":"2024-05-10","current":-10.616528,"twenty":-7.974624,"median":-2.947093,"eighty":17.752222,"marketCap":34111779},{"date":"2024-05-17","current":-11.415875,"twenty":-8.084606,"median":-2.947549,"eighty":17.752222,"marketCap":36735763},{"date":"2024-05-24","current":-12.301052,"twenty":-8.169166,"median":-2.956684,"eighty":17.762485,"marketCap":39359746},{"date":"2024-05-31","current":-10.796277,"twenty":-8.207433,"median":-2.97729,"eighty":17.762485,"marketCap":34111779},{"date":"2024-06-07","current":-12.484951,"twenty":-8.214241,"median":-2.994503,"eighty":17.762485,"marketCap":39359746},{"date":"2024-06-14","current":-12.458625,"twenty":-8.236161,"median":-3.004801,"eighty":17.762485,"marketCap":39359746},{"date":"2024-06-21","current":-22.609972,"twenty":-8.246791,"median":-3.015449,"eighty":17.772749,"marketCap":70847543},{"date":"2024-06-28","current":-14.948063,"twenty":-8.455994,"median":-3.033753,"eighty":17.772749,"marketCap":47231695},{"date":"2024-07-05","current":-13.331254,"twenty":-8.545799,"median":-3.04041,"eighty":17.772749,"marketCap":41983729},{"date":"2024-07-12","current":-11.632014,"twenty":-8.578632,"median":-3.061606,"eighty":17.772749,"marketCap":36735763},{"date":"2024-07-19","current":-15.754495,"twenty":-8.590786,"median":-3.085585,"eighty":17.772749,"marketCap":49855678},{"date":"2024-07-26","current":-14.188448,"twenty":-8.611798,"median":-3.101311,"eighty":17.772749,"marketCap":44607712},{"date":"2024-08-02","current":-13.391368,"twenty":-8.837797,"median":-3.115194,"eighty":17.772749,"marketCap":41983729},{"date":"2024-08-08","current":-11.658962,"twenty":-8.855989,"median":-3.124324,"eighty":17.772749,"marketCap":36735763},{"date":"2024-08-16","current":-10.648541,"twenty":-8.900864,"median":-3.139404,"eighty":17.783013,"marketCap":34111779},{"date":"2024-08-23","current":-11.489323,"twenty":-8.933492,"median":-3.17058,"eighty":17.783013,"marketCap":36735763},{"date":"2024-08-30","current":-7.329667,"twenty":-8.966454,"median":-3.186618,"eighty":17.783013,"marketCap":23615847},{"date":"2024-09-06","current":-7.331762,"twenty":-8.976469,"median":-3.192989,"eighty":17.783013,"marketCap":23615847},{"date":"2024-09-13","current":-7.332051,"twenty":-8.976469,"median":-3.199615,"eighty":17.783013,"marketCap":23615847},{"date":"2024-09-20","current":-6.492682,"twenty":-8.976469,"median":-3.204413,"eighty":17.783013,"marketCap":20991864},{"date":"2024-09-27","current":-6.503716,"twenty":-8.976469,"median":-3.212505,"eighty":17.783013,"marketCap":20991864},{"date":"2024-10-04","current":-9.1262,"twenty":-8.986719,"median":-3.234287,"eighty":17.783013,"marketCap":20991864},{"date":"2024-10-11","current":-8.289479,"twenty":-8.993154,"median":-3.26629,"eighty":17.783013,"marketCap":18367881},{"date":"2024-10-18","current":-10.49729,"twenty":-9.1262,"median":-3.294556,"eighty":17.783013,"marketCap":23615847},{"date":"2024-10-25","current":-10.503068,"twenty":-9.220336,"median":-3.316249,"eighty":17.783013,"marketCap":23615847},{"date":"2024-11-01","current":-10.56247,"twenty":-9.242929,"median":-3.334016,"eighty":17.783013,"marketCap":23615847},{"date":"2024-11-08","current":-11.723992,"twenty":-9.335662,"median":-3.382787,"eighty":17.783013,"marketCap":26239830},{"date":"2024-11-15","current":-9.346837,"twenty":-9.373151,"median":-3.420352,"eighty":17.783013,"marketCap":20991864},{"date":"2024-11-22","current":-10.526252,"twenty":-9.460196,"median":-3.450253,"eighty":17.783013,"marketCap":23615847},{"date":"2024-11-29","current":-10.518622,"twenty":-9.475756,"median":-3.493355,"eighty":17.783013,"marketCap":23615847},{"date":"2024-12-06","current":-9.367276,"twenty":-9.492631,"median":-3.551028,"eighty":17.783013,"marketCap":20991864},{"date":"2024-12-13","current":-8.193511,"twenty":-9.492631,"median":-3.56691,"eighty":17.783013,"marketCap":18367881},{"date":"2024-12-20","current":-9.473298,"twenty":-9.492631,"median":-3.611632,"eighty":17.783013,"marketCap":20991864},{"date":"2024-12-27","current":-8.244437,"twenty":-9.492631,"median":-3.667455,"eighty":17.783013,"marketCap":18367881},{"date":"2025-01-03","current":-8.184251,"twenty":-9.492631,"median":-3.690721,"eighty":17.783013,"marketCap":18367881},{"date":"2025-01-10","current":-8.188272,"twenty":-9.492631,"median":-3.714038,"eighty":17.783013,"marketCap":18367881},{"date":"2025-01-17","current":-5.915345,"twenty":-9.492631,"median":-3.750599,"eighty":17.783013,"marketCap":13119915},{"date":"2025-01-24","current":-4.741025,"twenty":-9.492631,"median":-3.814363,"eighty":17.783013,"marketCap":10495932},{"date":"2025-01-31","current":-5.953616,"twenty":-9.492637,"median":-3.847883,"eighty":17.892948,"marketCap":13119915},{"date":"2025-02-07","current":-5.970838,"twenty":-9.492637,"median":-3.861575,"eighty":17.892948,"marketCap":13119915},{"date":"2025-02-14","current":-5.963552,"twenty":-9.492637,"median":-3.879263,"eighty":17.892948,"marketCap":13119915},{"date":"2025-02-21","current":-7.250703,"twenty":-9.492637,"median":-4.045727,"eighty":17.892948,"marketCap":15743898},{"date":"2025-02-28","current":-6.035239,"twenty":-9.492637,"median":-4.18502,"eighty":17.892948,"marketCap":13119915},{"date":"2025-03-07","current":-6.061275,"twenty":-9.492643,"median":-4.254905,"eighty":18.002882,"marketCap":13119915},{"date":"2025-03-14","current":-7.294751,"twenty":-9.492643,"median":-4.379254,"eighty":18.002882,"marketCap":15743898},{"date":"2025-03-21","current":-7.314541,"twenty":-9.492643,"median":-4.39486,"eighty":18.002882,"marketCap":15743898},{"date":"2025-03-28","current":-7.335754,"twenty":-9.492643,"median":-4.595499,"eighty":18.002882,"marketCap":15743898},{"date":"2025-04-04","current":-7.360714,"twenty":-9.49265,"median":-4.701774,"eighty":18.112817,"marketCap":15743898},{"date":"2025-04-11","current":-8.73285,"twenty":-9.492643,"median":-4.750032,"eighty":18.002882,"marketCap":18367881},{"date":"2025-04-17","current":-10.136083,"twenty":-9.502118,"median":-4.812741,"eighty":18.002882,"marketCap":20991864},{"date":"2025-04-25","current":-11.440183,"twenty":-9.668948,"median":-4.873346,"eighty":18.112817,"marketCap":23615847},{"date":"2025-05-02","current":-12.503383,"twenty":-9.826527,"median":-4.958026,"eighty":18.112817,"marketCap":26239830},{"date":"2025-05-09","current":-10.051805,"twenty":-9.855872,"median":-5.085324,"eighty":18.002882,"marketCap":20991864},{"date":"2025-05-16","current":-11.322972,"twenty":-10.056042,"median":-5.491214,"eighty":18.112817,"marketCap":23615847},{"date":"2025-05-23","current":-11.253024,"twenty":-10.111735,"median":-5.939158,"eighty":18.112817,"marketCap":23615847},{"date":"2025-05-30","current":-11.275358,"twenty":-10.420306,"median":-5.959068,"eighty":18.002882,"marketCap":23615847},{"date":"2025-06-06","current":-11.259382,"twenty":-10.451522,"median":-5.970838,"eighty":18.002882,"marketCap":23615847},{"date":"2025-06-13","current":-12.53657,"twenty":-10.494035,"median":-5.998376,"eighty":18.002882,"marketCap":26239830},{"date":"2025-06-20","current":-12.561628,"twenty":-10.511011,"median":-6.047056,"eighty":18.002882,"marketCap":26239830},{"date":"2025-06-27","current":-12.582255,"twenty":-10.524706,"median":-6.070463,"eighty":18.002882,"marketCap":26239830},{"date":"2025-07-04","current":-11.320301,"twenty":-10.537133,"median":-6.258797,"eighty":18.002882,"marketCap":23615847},{"date":"2025-07-11","current":-11.287788,"twenty":-10.573337,"median":-6.504288,"eighty":18.002882,"marketCap":23615847},{"date":"2025-07-18","current":-11.300873,"twenty":-10.603657,"median":-6.699846,"eighty":18.002882,"marketCap":23615847},{"date":"2025-07-25","current":-2.373585,"twenty":-10.603657,"median":-6.699846,"eighty":18.002882,"marketCap":23615847},{"date":"2025-08-01","current":-2.365542,"twenty":-10.599366,"median":-6.696231,"eighty":17.892948,"marketCap":23615847},{"date":"2025-08-08","current":-2.107403,"twenty":-10.599366,"median":-6.696231,"eighty":17.892948,"marketCap":20991864},{"date":"2025-08-15","current":-2.081874,"twenty":-10.595076,"median":-6.692615,"eighty":17.783013,"marketCap":20991864},{"date":"2025-08-22","current":-2.098947,"twenty":-10.595076,"median":-6.692615,"eighty":17.783013,"marketCap":20991864},{"date":"2025-08-29","current":-2.114252,"twenty":-10.595076,"median":-6.692615,"eighty":17.783013,"marketCap":20991864},{"date":"2025-09-05","current":-2.641007,"twenty":-10.595076,"median":-6.692615,"eighty":17.783013,"marketCap":26239830},{"date":"2025-09-12","current":-5.035167,"twenty":-10.595076,"median":-6.692615,"eighty":17.783013,"marketCap":49855678},{"date":"2025-09-19","current":-4.528891,"twenty":-10.595076,"median":-6.692615,"eighty":17.783013,"marketCap":44607712},{"date":"2025-09-26","current":-3.759952,"twenty":-10.595076,"median":-6.692615,"eighty":17.783013,"marketCap":36735763},{"date":"2025-10-03","current":-4.533726,"twenty":-10.595076,"median":-6.692615,"eighty":17.783013,"marketCap":44607712},{"date":"2025-10-10","current":-4.225001,"twenty":-10.595076,"median":-6.692615,"eighty":17.783013,"marketCap":41983729},{"date":"2025-10-17","current":-3.444065,"twenty":-10.595076,"median":-6.692615,"eighty":17.783013,"marketCap":34111779},{"date":"2025-10-24","current":-2.276268,"twenty":-10.599366,"median":-6.696231,"eighty":17.892948,"marketCap":41983729},{"date":"2025-10-31","current":-2.123754,"twenty":-10.599366,"median":-6.696231,"eighty":17.892948,"marketCap":39359746},{"date":"2025-11-07","current":-1.843746,"twenty":-10.599366,"median":-6.696231,"eighty":17.892948,"marketCap":34111779},{"date":"2025-11-14","current":-2.137224,"twenty":-10.599366,"median":-6.696231,"eighty":17.892948,"marketCap":39359746},{"date":"2025-11-21","current":-1.984297,"twenty":-10.599366,"median":-6.696231,"eighty":17.892948,"marketCap":36735763},{"date":"2025-11-28","current":-2.041256,"twenty":-10.599366,"median":-6.696231,"eighty":17.892948,"marketCap":34111779},{"date":"2025-12-05","current":-1.889519,"twenty":-10.599366,"median":-6.696231,"eighty":17.892948,"marketCap":31487796},{"date":"2025-12-12","current":-1.895867,"twenty":-10.599366,"median":-6.696231,"eighty":17.892948,"marketCap":31487796},{"date":"2025-12-19","current":-1.904863,"twenty":-10.595076,"median":-6.606182,"eighty":17.772749,"marketCap":31487796},{"date":"2025-12-26","current":-1.762882,"twenty":-10.595076,"median":-6.692615,"eighty":17.783013,"marketCap":28863813},{"date":"2026-01-02","current":-1.430086,"twenty":-10.595076,"median":-6.692615,"eighty":17.783013,"marketCap":23615847},{"date":"2026-01-09","current":-1.282309,"twenty":-10.595076,"median":-6.513463,"eighty":17.741958,"marketCap":20991864},{"date":"2026-01-16","current":-1.284338,"twenty":-10.595076,"median":-6.513463,"eighty":17.741958,"marketCap":20991864},{"date":"2026-01-23","current":-1.130814,"twenty":-10.595076,"median":-6.513463,"eighty":17.741958,"marketCap":18367881},{"date":"2026-01-30","current":-1.950355,"twenty":-10.595076,"median":-6.51288,"eighty":17.731694,"marketCap":31487796},{"date":"2026-02-06","current":-1.457672,"twenty":-10.590358,"median":-6.504002,"eighty":17.725993,"marketCap":23615847},{"date":"2026-02-13","current":-1.305787,"twenty":-10.589178,"median":-6.503716,"eighty":17.724568,"marketCap":20991864},{"date":"2026-02-20","current":-1.465094,"twenty":-10.591537,"median":-6.504288,"eighty":17.727418,"marketCap":23615847},{"date":"2026-02-27","current":-1.790739,"twenty":-10.591537,"median":-6.504288,"eighty":17.727418,"marketCap":28863813},{"date":"2026-03-06","current":-1.61064,"twenty":-10.591537,"median":-6.492682,"eighty":17.727418,"marketCap":26239830},{"date":"2026-03-13","current":-1.78486,"twenty":-10.590358,"median":-6.131806,"eighty":17.725993,"marketCap":28863813},{"date":"2026-03-20","current":-2.109648,"twenty":-10.589178,"median":-6.061275,"eighty":17.724568,"marketCap":34111779},{"date":"2026-03-27","current":-1.777062,"twenty":-10.589178,"median":-6.046316,"eighty":17.724568,"marketCap":28863813},{"date":"2026-04-02","current":-1.613694,"twenty":-10.589178,"median":-5.998376,"eighty":17.724568,"marketCap":26239830},{"date":"2026-04-10","current":-1.971979,"twenty":-10.589178,"median":-5.970838,"eighty":17.724568,"marketCap":31487796},{"date":"2026-04-17","current":-2.142569,"twenty":-10.587623,"median":-5.960081,"eighty":17.669092,"marketCap":34111779},{"date":"2026-04-24","current":-1.99296,"twenty":-10.587623,"median":-5.940202,"eighty":17.669092,"marketCap":31487796},{"date":"2026-04-30","current":-1.989205,"twenty":-10.587623,"median":-5.687153,"eighty":17.669092,"marketCap":31487796},{"date":"2026-05-08","current":-2.014737,"twenty":-10.587623,"median":-5.235024,"eighty":17.669092,"marketCap":31487796},{"date":"2026-05-15","current":-2.182253,"twenty":-10.587623,"median":-5.082036,"eighty":17.669092,"marketCap":34111779},{"date":"2026-05-22","current":-1.863985,"twenty":-10.587623,"median":-5.035167,"eighty":17.669092,"marketCap":28863813},{"date":"2026-05-29","current":-2.221398,"twenty":-10.586846,"median":-4.958026,"eighty":17.641353,"marketCap":34111779},{"date":"2026-06-05","current":-2.567186,"twenty":-10.586846,"median":-4.873346,"eighty":17.641353,"marketCap":39359746},{"date":"2026-06-12","current":-2.050277,"twenty":-10.585291,"median":-4.836322,"eighty":17.585877,"marketCap":31487796},{"date":"2026-06-19","current":-2.19065,"twenty":-10.585291,"median":-4.776282,"eighty":17.585877,"marketCap":34111779},{"date":"2026-06-26","current":-2.036834,"twenty":-10.585291,"median":-4.740752,"eighty":17.585877,"marketCap":31487796},{"date":"2026-07-03","current":-2.215821,"twenty":-10.584801,"median":-4.675457,"eighty":17.578245,"marketCap":34111779},{"date":"2026-07-10","current":-2.224578,"twenty":-10.584556,"median":-4.54844,"eighty":17.574429,"marketCap":34111779},{"date":"2026-07-17","current":-2.222656,"twenty":-10.584556,"median":-4.433603,"eighty":17.574429,"marketCap":34111779},{"date":"2026-07-24","current":-2.202834,"twenty":-10.584066,"median":-4.392426,"eighty":17.566797,"marketCap":34111779},{"date":"2026-07-31","current":-2.071436,"twenty":-10.584311,"median":-4.329154,"eighty":17.570613,"marketCap":31487796},{"date":"2026-08-07","current":-2.218901,"twenty":-10.584066,"median":-4.261373,"eighty":17.566797,"marketCap":34111779},{"date":"2026-08-14","current":-2.052193,"twenty":-10.584066,"median":-4.254905,"eighty":17.566797,"marketCap":31487796},{"date":"2026-08-21","current":-4.598285,"twenty":-10.58049,"median":-4.255351,"eighty":17.566291,"marketCap":31487796},{"date":"2026-08-28","current":-4.968289,"twenty":-10.56056,"median":-4.25725,"eighty":17.565278,"marketCap":34111779},{"date":"2026-09-04","current":-6.130377,"twenty":-10.525173,"median":-4.258701,"eighty":17.564771,"marketCap":41983729},{"date":"2026-09-11","current":-5.70626,"twenty":-10.511943,"median":-4.258701,"eighty":17.564771,"marketCap":39359746},{"date":"2026-09-14","current":-6.100494,"twenty":-10.510701,"median":-4.258701,"eighty":17.564771,"marketCap":41983729}],"updateTime":1789496687693},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5F7.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5F7.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"礦產資源股","id":"package_si_concept_kczyg","bkCode":"BK6507","changeRate":0.00061}]}}