老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
HGH集團
0.015
-0.001
-6.25%
成交量：
7,100
成交額：
108.60
市值：
2,671.50萬
市盈率：
3.34
高：
0.016
開：
0.016
低：
0.015
收：
0.016
52周最高：
0.030
52周最低：
0.014
股本：
17.81億
流通股本：
7.18億
量比：
0.05
換手率：
0.00%
股息：
- -
股息率：
- -
每股收益(TTM):
0.004
每股收益(LYR):
0.003
淨資產收益率：
15.99%
總資產收益率：
6.94%
市淨率：
0.47
市盈率(LYR):
5.12
資料載入中...
總覽
公司
新聞資訊
公告
沒有相關數據
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/5GZ.SI/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"5GZ.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5GZ.SI\",,,,,undefined,":{"symbol":"5GZ.SI","market":"SI","secType":"STK","nameCN":"HGH集團","latestPrice":0.015,"timestamp":1789530068205,"preClose":0.016,"halted":0,"volume":7100,"delay":15,"changeRate":-0.06250000000000006,"nameEN":"HGH","floatShares":718390780,"shares":1780999999,"eps":0.004495,"marketStatus":"午間休市","change":-0.001,"latestTime":"09-16 11:41:08 SGT 延時","open":0.016,"high":0.016,"low":0.015,"amount":108.6,"amplitude":0.0625,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.004495,"tradingStatus":0,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789534800000},"marketStatusCode":3,"adr":0,"exchange":"SGX","adjPreClose":0.016,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.049854,"lotSize":100,"tradeCurrency":"SGD"},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5GZ.SI\",,,,,undefined,":{"symbol":"5GZ.SI","floatShares":718390780,"roa":"6.94%","roe":"15.99%","lyrEps":0.002931,"volumeRatio":0.049854,"shares":1780999999,"dividePrice":0,"high":0.016,"amplitude":0.0625,"preClose":0.016,"low":0.015,"week52Low":0.014,"pbRate":"0.47","psRate":"0.35","week52High":0.03,"institutionHeld":0,"latestPrice":0.015,"eps":0.004495,"divideRate":0,"volume":7100,"delay":15,"ttmEps":0.004495,"open":0.016,"prevYearClose":0.025,"prevWeekClose":0.016,"prevMonthClose":0.017,"prevQuarterClose":0.015,"fiveDayClose":0.017,"twentyDayClose":0.017,"sixtyDayClose":0.016},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5GZ.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-27","symbol":"5GZ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1772152200000,"name":null,"time":"","dateTimestamp":1772121600000,"actualEps":null},{"date":"2025-08-14","symbol":"5GZ.SI","type":"earning","reportTimeType":"","market":"SI","fiscalQuarterEnding":null,"expectedEps":null,"defaultRemindTime":1755131400000,"name":null,"time":"","dateTimestamp":1755100800000,"actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5GZ.SI\",market:\"SI\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5GZ.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5GZ.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5GZ.SI","date":"2026-09-15","current":3.337041,"percent":0.745779,"low":-493.404291,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"high":20.154414,"avg":-75.111963,"sd":130.093855,"marketCap":28493768},"quantilePoints":[{"date":"2021-09-17","current":-4.044989,"twenty":-66.181609,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-09-24","current":-4.044989,"twenty":-65.490894,"median":-4.624632,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-01","current":-3.677263,"twenty":-65.47985,"median":-4.624632,"eighty":0.485461,"marketCap":17808605},{"date":"2021-10-08","current":-4.044989,"twenty":-65.47985,"median":-4.590798,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-15","current":-4.044989,"twenty":-65.47985,"median":-4.590798,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-22","current":-4.044989,"twenty":-63.888459,"median":-4.590798,"eighty":0.485461,"marketCap":19589466},{"date":"2021-10-29","current":-4.412715,"twenty":-63.76745,"median":-4.590798,"eighty":0.485461,"marketCap":21370326},{"date":"2021-11-05","current":-4.412715,"twenty":-63.76745,"median":-4.590798,"eighty":0.497598,"marketCap":21370326},{"date":"2021-11-12","current":-10.296336,"twenty":-63.756697,"median":-4.590798,"eighty":0.497598,"marketCap":49864095},{"date":"2021-11-19","current":-11.031789,"twenty":-63.756697,"median":-4.590798,"eighty":0.497598,"marketCap":53425816},{"date":"2021-11-26","current":-7.722252,"twenty":-62.325593,"median":-4.590798,"eighty":0.497598,"marketCap":37398071},{"date":"2021-12-03","current":-6.986799,"twenty":-62.044005,"median":-4.590798,"eighty":0.497598,"marketCap":33836350},{"date":"2021-12-10","current":-5.515894,"twenty":-60.722776,"median":-4.590798,"eighty":0.497598,"marketCap":26712908},{"date":"2021-12-17","current":-5.515894,"twenty":-58.597115,"median":-4.590798,"eighty":0.497598,"marketCap":26712908},{"date":"2021-12-24","current":-5.515894,"twenty":-57.089969,"median":-4.590798,"eighty":0.497598,"marketCap":26712908},{"date":"2021-12-31","current":-5.148168,"twenty":-56.873671,"median":-4.590798,"eighty":0.509734,"marketCap":24932047},{"date":"2022-01-07","current":-4.780442,"twenty":-56.873671,"median":-4.590798,"eighty":0.509734,"marketCap":23151187},{"date":"2022-01-14","current":-4.412715,"twenty":-55.395791,"median":-4.590798,"eighty":0.509734,"marketCap":21370326},{"date":"2022-01-21","current":-4.044989,"twenty":-55.150226,"median":-4.412715,"eighty":0.509734,"marketCap":19589466},{"date":"2022-01-28","current":-3.677263,"twenty":-53.813054,"median":-4.394227,"eighty":0.509734,"marketCap":17808605},{"date":"2022-02-04","current":-3.309537,"twenty":-53.697724,"median":-4.266025,"eighty":0.534007,"marketCap":16027745},{"date":"2022-02-11","current":-4.044989,"twenty":-52.732936,"median":-4.26601,"eighty":0.534007,"marketCap":19589466},{"date":"2022-02-18","current":-3.677263,"twenty":-52.087966,"median":-4.26601,"eighty":0.534007,"marketCap":17808605},{"date":"2022-02-25","current":-3.677263,"twenty":-51.703337,"median":-4.26601,"eighty":0.534007,"marketCap":17808605},{"date":"2022-03-04","current":-7.790291,"twenty":-51.134969,"median":-4.204211,"eighty":0.534007,"marketCap":17808605},{"date":"2022-03-11","current":-8.56932,"twenty":-50.649556,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-03-18","current":-8.56932,"twenty":-50.649556,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-03-25","current":-7.790291,"twenty":-50.602786,"median":-4.204211,"eighty":0.534007,"marketCap":17808605},{"date":"2022-04-01","current":-8.56932,"twenty":-49.979893,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-04-08","current":-8.56932,"twenty":-49.979893,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-04-14","current":-8.56932,"twenty":-49.891315,"median":-4.204211,"eighty":0.534007,"marketCap":19589466},{"date":"2022-04-22","current":-8.621407,"twenty":-49.066758,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-04-29","current":-8.621407,"twenty":-49.064843,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-05-06","current":-8.621407,"twenty":-48.27416,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-05-13","current":-9.405171,"twenty":-48.256448,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-05-20","current":-14.107757,"twenty":-48.256448,"median":-4.204211,"eighty":0.546144,"marketCap":32055490},{"date":"2022-05-27","current":-10.188935,"twenty":-47.483959,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-06-03","current":-9.405171,"twenty":-33.928424,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-06-10","current":-8.621407,"twenty":-33.460446,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-06-17","current":-8.621407,"twenty":-32.758478,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-06-24","current":-8.621407,"twenty":-31.588533,"median":-4.204211,"eighty":0.546144,"marketCap":19589466},{"date":"2022-07-01","current":-9.405171,"twenty":-31.588533,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-08","current":-9.405171,"twenty":-31.120555,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-15","current":-9.405171,"twenty":-30.418587,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-22","current":-9.405171,"twenty":-28.078696,"median":-4.204211,"eighty":0.546144,"marketCap":21370326},{"date":"2022-07-29","current":-10.188935,"twenty":-26.90875,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-08-05","current":-10.972699,"twenty":-26.90875,"median":-4.204211,"eighty":0.546144,"marketCap":24932047},{"date":"2022-08-19","current":-11.242866,"twenty":-25.738805,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-08-22","current":-11.242866,"twenty":-25.738805,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-09-06","current":-11.242866,"twenty":-24.568859,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-09-12","current":-11.242866,"twenty":-13.323992,"median":-4.204211,"eighty":0.546144,"marketCap":23151187},{"date":"2022-09-23","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-09-30","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-07","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-14","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-21","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-10-28","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-11-04","current":-10.37803,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":21370326},{"date":"2022-11-11","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-11-18","current":-11.242866,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":23151187},{"date":"2022-11-25","current":-12.107702,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-02","current":-12.107702,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-09","current":-12.107702,"twenty":-11.242866,"median":-4.204211,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-16","current":-12.107702,"twenty":-11.200651,"median":-4.1246,"eighty":0.606826,"marketCap":24932047},{"date":"2022-12-23","current":-11.242866,"twenty":-11.200651,"median":-4.1246,"eighty":0.606826,"marketCap":23151187},{"date":"2022-12-30","current":-11.242866,"twenty":-11.031789,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-01-06","current":-11.242866,"twenty":-10.984517,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-01-13","current":-11.242866,"twenty":-10.972699,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-01-20","current":-12.107702,"twenty":-10.972699,"median":-4.044989,"eighty":0.606826,"marketCap":24932047},{"date":"2023-01-27","current":-12.107702,"twenty":-10.910972,"median":-4.044989,"eighty":0.606826,"marketCap":24932047},{"date":"2023-02-03","current":-11.242866,"twenty":-10.910972,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-02-10","current":-11.242866,"twenty":-10.664062,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-02-17","current":-11.242866,"twenty":-10.435236,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-02-24","current":-11.242866,"twenty":-10.435236,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-03-03","current":-17.582544,"twenty":-10.296336,"median":-4.044989,"eighty":0.606826,"marketCap":24932047},{"date":"2023-03-10","current":-16.326648,"twenty":-17.331365,"median":-16.954596,"eighty":-16.577827,"marketCap":23151187},{"date":"2023-03-17","current":-16.326648,"twenty":-10.296336,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-03-22","current":-16.326648,"twenty":-10.231895,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-03-31","current":-16.326648,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-06","current":-16.326648,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-14","current":-16.326648,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-21","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-04-28","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-05","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-12","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-19","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-05-25","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-01","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-09","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-16","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-23","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-06-27","current":-15.384873,"twenty":-10.188935,"median":-4.044989,"eighty":0.606826,"marketCap":23151187},{"date":"2023-07-07","current":-13.017969,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-07-14","current":-14.201421,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":21370326},{"date":"2023-07-21","current":-14.201421,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":21370326},{"date":"2023-07-28","current":-14.201421,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":21370326},{"date":"2023-08-04","current":-11.834517,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":17808605},{"date":"2023-08-07","current":-13.017969,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-08-17","current":-15.141008,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-08-23","current":-15.141008,"twenty":-9.405171,"median":-4.044989,"eighty":0.606826,"marketCap":19589466},{"date":"2023-09-11","current":-15.141008,"twenty":-10.188935,"median":-4.044989,"eighty":0.485461,"marketCap":19589466},{"date":"2023-09-25","current":-15.141008,"twenty":-10.188935,"median":-4.204211,"eighty":0.424778,"marketCap":19589466},{"date":"2023-10-09","current":-15.141008,"twenty":-10.188935,"median":-4.204211,"eighty":-2.112042,"marketCap":19589466},{"date":"2023-10-16","current":-15.141008,"twenty":-10.296336,"median":-4.204211,"eighty":-2.326923,"marketCap":19589466},{"date":"2023-10-30","current":-15.141008,"twenty":-10.296336,"median":-4.204211,"eighty":-2.413762,"marketCap":19589466},{"date":"2023-11-27","current":-15.141008,"twenty":-10.972699,"median":-4.26601,"eighty":-2.413762,"marketCap":19589466},{"date":"2024-01-15","current":-16.517462,"twenty":-11.242866,"median":-4.412715,"eighty":-2.715482,"marketCap":21370326},{"date":"2024-01-22","current":-16.517462,"twenty":-11.242866,"median":-4.412715,"eighty":-2.715482,"marketCap":21370326},{"date":"2024-03-15","current":-62.78675,"twenty":-11.242866,"median":-4.590798,"eighty":-3.017202,"marketCap":19589466},{"date":"2024-03-22","current":-68.494635,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-03-28","current":-68.494635,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-04-05","current":-62.78675,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":19589466},{"date":"2024-04-12","current":-68.494635,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-04-19","current":-69.617439,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-04-26","current":-69.617439,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-05-03","current":-69.617439,"twenty":-11.242866,"median":-4.624632,"eighty":-3.102553,"marketCap":21370326},{"date":"2024-05-10","current":-69.617439,"twenty":-11.242866,"median":-4.717135,"eighty":-3.102563,"marketCap":21370326},{"date":"2024-05-17","current":-69.617439,"twenty":-11.242866,"median":-4.787072,"eighty":-3.102563,"marketCap":21370326},{"date":"2024-05-24","current":-69.617439,"twenty":-11.242866,"median":-5.148168,"eighty":-3.102563,"marketCap":21370326},{"date":"2024-05-31","current":-81.220345,"twenty":-11.242866,"median":-5.148168,"eighty":-3.309537,"marketCap":24932047},{"date":"2024-06-07","current":-81.220345,"twenty":-11.399515,"median":-5.164648,"eighty":-3.490372,"marketCap":24932047},{"date":"2024-06-14","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-06-21","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-06-28","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-07-05","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":23151187},{"date":"2024-07-12","current":-81.220345,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":24932047},{"date":"2024-07-19","current":-81.220345,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490372,"marketCap":24932047},{"date":"2024-07-26","current":-75.418894,"twenty":-12.107702,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-02","current":-81.220345,"twenty":-13.017969,"median":-5.164648,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-08-08","current":-75.418894,"twenty":-13.017969,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-16","current":-356.34754,"twenty":-14.201421,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-23","current":-356.34754,"twenty":-14.201421,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-08-30","current":-356.34754,"twenty":-14.201421,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-09-06","current":-356.34754,"twenty":-15.141008,"median":-5.164648,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-09-13","current":-383.758881,"twenty":-15.141008,"median":-5.164648,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-09-20","current":-383.758881,"twenty":-15.384873,"median":-5.164648,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-09-27","current":-383.758881,"twenty":-15.384873,"median":-5.515894,"eighty":-3.490384,"marketCap":24932047},{"date":"2024-10-04","current":-356.34754,"twenty":-15.384873,"median":-5.515894,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-10-11","current":-356.34754,"twenty":-15.384873,"median":-5.738497,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-10-18","current":-356.34754,"twenty":-15.384873,"median":-5.738497,"eighty":-3.490384,"marketCap":23151187},{"date":"2024-10-25","current":-356.34754,"twenty":-15.384873,"median":-5.738497,"eighty":-3.595277,"marketCap":23151187},{"date":"2024-11-01","current":-383.758881,"twenty":-15.384873,"median":-5.738497,"eighty":-3.595277,"marketCap":24932047},{"date":"2024-11-08","current":-383.758881,"twenty":-15.384873,"median":-5.738497,"eighty":-3.595277,"marketCap":24932047},{"date":"2024-11-15","current":-356.34754,"twenty":-15.384873,"median":-6.986799,"eighty":-3.677263,"marketCap":23151187},{"date":"2024-11-22","current":-383.758881,"twenty":-15.761583,"median":-7.790291,"eighty":-3.677263,"marketCap":24932047},{"date":"2024-11-29","current":-383.758881,"twenty":-16.326648,"median":-7.790291,"eighty":-3.677263,"marketCap":24932047},{"date":"2024-12-06","current":-383.758881,"twenty":-16.326648,"median":-7.837642,"eighty":-3.78379,"marketCap":24932047},{"date":"2024-12-13","current":-383.758881,"twenty":-16.326648,"median":-8.56932,"eighty":-3.994752,"marketCap":24932047},{"date":"2024-12-20","current":-411.170238,"twenty":-16.326648,"median":-8.56932,"eighty":-3.994752,"marketCap":26712908},{"date":"2024-12-27","current":-411.170238,"twenty":-16.326648,"median":-8.56932,"eighty":-3.994752,"marketCap":26712908},{"date":"2025-01-03","current":-383.758881,"twenty":-17.582544,"median":-8.56932,"eighty":-3.994752,"marketCap":24932047},{"date":"2025-01-10","current":-383.758881,"twenty":-62.78675,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-01-17","current":-383.758881,"twenty":-62.78675,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-01-24","current":-383.758881,"twenty":-68.494635,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-01-31","current":-383.758881,"twenty":-68.494635,"median":-8.621407,"eighty":-4.044989,"marketCap":24932047},{"date":"2025-02-07","current":-411.170238,"twenty":-68.494635,"median":-8.621407,"eighty":-4.044989,"marketCap":26712908},{"date":"2025-02-14","current":-438.581579,"twenty":-69.617439,"median":-8.723419,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-02-21","current":-438.581579,"twenty":-69.617439,"median":-9.348349,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-02-28","current":-438.581579,"twenty":-69.617439,"median":-9.405171,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-03-07","current":-213.703264,"twenty":-69.617439,"median":-9.405171,"eighty":-4.044989,"marketCap":26712908},{"date":"2025-03-14","current":-227.950144,"twenty":-69.617439,"median":-9.405171,"eighty":-4.044989,"marketCap":28493768},{"date":"2025-03-21","current":-227.950144,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":28493768},{"date":"2025-03-28","current":-213.703264,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":26712908},{"date":"2025-04-04","current":-213.703264,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":26712908},{"date":"2025-04-11","current":-227.950144,"twenty":-75.418894,"median":-9.405171,"eighty":-4.204211,"marketCap":28493768},{"date":"2025-04-17","current":-142.542249,"twenty":-75.418894,"median":-10.188935,"eighty":-4.242214,"marketCap":28493768},{"date":"2025-04-25","current":-142.542249,"twenty":-75.418894,"median":-10.242636,"eighty":-4.412715,"marketCap":28493768},{"date":"2025-05-02","current":-142.542249,"twenty":-81.220345,"median":-10.337183,"eighty":-4.412715,"marketCap":28493768},{"date":"2025-05-09","current":-142.542249,"twenty":-81.220345,"median":-10.972699,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-05-16","current":-142.542249,"twenty":-81.220345,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-05-23","current":-142.542249,"twenty":-81.220345,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-05-30","current":-142.542249,"twenty":-81.220345,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-06-06","current":-142.542249,"twenty":-85.861509,"median":-11.242866,"eighty":-4.590798,"marketCap":28493768},{"date":"2025-06-13","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-06-20","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-06-27","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-07-04","current":-133.633361,"twenty":-140.760471,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-07-11","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":24932047},{"date":"2025-07-18","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":24932047},{"date":"2025-07-25","current":-133.633361,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":26712908},{"date":"2025-08-01","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-4.780442,"marketCap":24932047},{"date":"2025-08-08","current":-124.724468,"twenty":-142.542249,"median":-11.242866,"eighty":-5.045053,"marketCap":24932047},{"date":"2025-08-15","current":15.835611,"twenty":-142.542249,"median":-11.242866,"eighty":-5.106922,"marketCap":39178932},{"date":"2025-08-22","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.780442,"marketCap":44521514},{"date":"2025-08-29","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":42740653},{"date":"2025-09-05","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":40959792},{"date":"2025-09-12","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":42740653},{"date":"2025-09-19","current":15.835611,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":39178932},{"date":"2025-09-26","current":15.835611,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":39178932},{"date":"2025-10-03","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":40959792},{"date":"2025-10-10","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":40959792},{"date":"2025-10-17","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.624632,"marketCap":42740653},{"date":"2025-10-24","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.604332,"marketCap":42740653},{"date":"2025-10-31","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.590798,"marketCap":44521514},{"date":"2025-11-07","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.590798,"marketCap":44521514},{"date":"2025-11-14","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.590798,"marketCap":44521514},{"date":"2025-11-21","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.412715,"marketCap":42740653},{"date":"2025-11-28","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.401622,"marketCap":44521514},{"date":"2025-12-05","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":44521514},{"date":"2025-12-12","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":44521514},{"date":"2025-12-19","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":44521514},{"date":"2025-12-26","current":17.995012,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":44521514},{"date":"2026-01-02","current":19.434613,"twenty":-142.542249,"median":-11.242866,"eighty":-4.204211,"marketCap":48083235},{"date":"2026-01-09","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":40959792},{"date":"2026-01-16","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":42740653},{"date":"2026-01-23","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":42740653},{"date":"2026-01-30","current":17.275212,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":42740653},{"date":"2026-02-06","current":14.39601,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":35617211},{"date":"2026-02-13","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":40959792},{"date":"2026-02-20","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":40959792},{"date":"2026-02-27","current":16.555411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":40959792},{"date":"2026-03-06","current":6.477096,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":33836350},{"date":"2026-03-13","current":6.477096,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":33836350},{"date":"2026-03-20","current":5.795297,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":30274629},{"date":"2026-03-27","current":6.136196,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":32055490},{"date":"2026-04-02","current":5.795297,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":30274629},{"date":"2026-04-10","current":5.795297,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":30274629},{"date":"2026-04-17","current":6.477096,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":33836350},{"date":"2026-04-24","current":6.140553,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":32055490},{"date":"2026-04-30","current":5.799411,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":30274629},{"date":"2026-05-08","current":6.481694,"twenty":-142.542249,"median":-11.242866,"eighty":-4.044989,"marketCap":33836350},{"date":"2026-05-15","current":6.140553,"twenty":-142.542249,"median":-11.242866,"eighty":-3.677263,"marketCap":32055490},{"date":"2026-05-22","current":5.799411,"twenty":-142.542249,"median":-11.242866,"eighty":-3.677263,"marketCap":30274629},{"date":"2026-05-29","current":5.799411,"twenty":-142.542249,"median":-11.242866,"eighty":-3.677263,"marketCap":30274629},{"date":"2026-06-05","current":5.799411,"twenty":-142.542249,"median":-11.242866,"eighty":-3.677263,"marketCap":30274629},{"date":"2026-06-12","current":5.458269,"twenty":-138.978694,"median":-11.242866,"eighty":-3.309537,"marketCap":28493768},{"date":"2026-06-19","current":5.117127,"twenty":-138.978694,"median":-11.242866,"eighty":5.454397,"marketCap":26712908},{"date":"2026-06-26","current":5.117127,"twenty":-138.978694,"median":-11.242866,"eighty":5.458269,"marketCap":26712908},{"date":"2026-07-03","current":5.117127,"twenty":-135.415139,"median":-11.242866,"eighty":5.458269,"marketCap":26712908},{"date":"2026-07-10","current":5.458269,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":28493768},{"date":"2026-07-17","current":5.117127,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":26712908},{"date":"2026-07-24","current":5.458269,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":28493768},{"date":"2026-07-31","current":5.799411,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":30274629},{"date":"2026-08-07","current":6.140553,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":32055490},{"date":"2026-08-14","current":4.191665,"twenty":-133.633361,"median":-11.242866,"eighty":5.795297,"marketCap":33836350},{"date":"2026-08-21","current":3.750437,"twenty":-133.633361,"median":-11.242866,"eighty":5.795297,"marketCap":30274629},{"date":"2026-08-28","current":3.750437,"twenty":-133.633361,"median":-11.242866,"eighty":5.660486,"marketCap":30274629},{"date":"2026-09-04","current":3.750437,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":30274629},{"date":"2026-09-11","current":3.529823,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":28493768},{"date":"2026-09-15","current":3.529823,"twenty":-133.633361,"median":-11.242866,"eighty":5.458269,"marketCap":28493768}],"updateTime":1789531516456},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5GZ.SI\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":20,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}]}}
