老虎證券
Invest
Pricing
Rewards
Support
About
Quotes
TigerAI
登入
立即註冊
Toggle
新股
詳情
本頁面由Tiger Trade Technology Pte. Ltd.提供服務
馬可波羅海業
0.134
+0.001
0.75%
成交量：
649.20萬
成交額：
87.10萬
市值：
5.24億
市盈率：
8.40
高：
0.135
開：
0.133
低：
0.133
收：
0.133
52周最高：
0.197
52周最低：
0.072
股本：
39.07億
流通股本：
24.78億
量比：
0.81
換手率：
0.26%
股息：
0.00
股息率：
0.75%
每股收益(TTM):
0.016
每股收益(LYR):
0.016
淨資產收益率：
28.56%
總資產收益率：
6.81%
市淨率：
1.97
市盈率(LYR):
8.60
資料載入中...
總覽
公司
新聞資訊
公告
概念
運輸股
-0.62%
資金流向
資金流入：
資金流出：
實時
日
周
月
季度
年
新聞資訊
馬可波羅海業——富士PS版製造擬收購馬可波羅船廠及MP Marine
美股速递
·
09/07
馬可波羅海業：出售股份之交易對價最高可達1.39億新元
美股速递
·
09/07
馬可波羅海業：9月4日簽署擬議交易的有條件買賣協議
美股速递
·
09/07
馬可波羅海業框架協議期自2029年起生效 初始期限為兩年
美股速递
·
07/09
{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/5LY.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"5LY.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5LY.SI\",,,,,undefined,":{"symbol":"5LY.SI","market":"SI","secType":"STK","nameCN":"馬可波羅海業","latestPrice":0.134,"timestamp":1789526919057,"preClose":0.133,"halted":0,"volume":6492000,"delay":15,"changeRate":0.0075187969924812095,"nameEN":"MarcoPolo Marine","floatShares":2477876472,"shares":3907000000,"eps":0.015956,"marketStatus":"交易中","change":0.001,"latestTime":"09-16 10:48:39 SGT 延時","open":0.133,"high":0.135,"low":0.133,"amount":871020.3000000048,"amplitude":0.015038,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.015956,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.133,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.806324,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5LY.SI","auctionPrice":0.133,"auctionVolume":89200,"auctionTime":1789520333575,"auction":1,"timestamp":1789520333575}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5LY.SI\",,,,,undefined,":{"symbol":"5LY.SI","floatShares":2477876472,"roa":"6.81%","roe":"28.56%","lyrEps":0.015588,"volumeRatio":0.806324,"shares":3907000000,"dividePrice":0.001,"high":0.135,"amplitude":0.015038,"preClose":0.133,"low":0.133,"week52Low":0.0723,"pbRate":"1.97","psRate":"3.63","week52High":0.197,"institutionHeld":0,"latestPrice":0.134,"eps":0.015956,"divideRate":0.007463,"volume":6492000,"delay":15,"ttmEps":0.015956,"open":0.133,"prevYearClose":0.1663,"prevWeekClose":0.139,"prevMonthClose":0.132,"prevQuarterClose":0.134,"fiveDayClose":0.141,"twentyDayClose":0.133,"sixtyDayClose":0.137,"dividendPayoutRate":0.06415191172696946,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.016172506738544475},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5LY.SI\",params:#limit:5,,,undefined,":[{"date":"2026-02-13","symbol":"5LY.SI","amount":0.0015,"announcedDate":"2026-01-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-02-16","defaultRemindTime":1770942600000,"name":"马可波罗海业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-06","payableDate":"2026-02-16","currency":"SGD","dateTimestamp":1770912000000,"payDate":"2026-03-06"},{"date":"2025-02-14","symbol":"5LY.SI","amount":0.001,"announcedDate":"2025-01-23","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-02-17","defaultRemindTime":1739493000000,"name":"马可波罗海业","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-03-07","payableDate":"2025-02-17","currency":"SGD","dateTimestamp":1739462400000,"payDate":"2025-03-07"},{"date":"2024-02-16","symbol":"5LY.SI","amount":0.001,"announcedDate":"2024-02-01","type":"dividend","market":"SI","newRecordDate":"2024-02-19","defaultRemindTime":1708043400000,"name":"马可波罗海业","recordDate":"2024-03-08","payableDate":"2024-02-19","currency":"SGD","dateTimestamp":1708012800000,"payDate":"2024-03-08"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5LY.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2024-02-16","recordDate":"2024-02-19","paymentDate":"2024-03-08","value":0.001,"currency":"SGD"},{"executeDate":"2025-02-14","recordDate":"2025-02-17","paymentDate":"2025-03-07","value":0.001,"currency":"SGD"},{"executeDate":"2026-02-13","recordDate":"2026-02-16","paymentDate":"2026-03-06","value":0.0015,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5LY.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5LY.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5LY.SI","date":"2026-09-14","current":8.335422,"percent":0.61803,"low":-41.296801,"twenty":6.70491,"median":7.928914,"eighty":10.53617,"high":20.961972,"avg":6.664771,"sd":10.509328,"marketCap":532324128},"quantilePoints":[{"date":"2021-09-17","current":-34.414,"twenty":-7.645398,"median":-0.276383,"eighty":1.64846,"marketCap":88065427},{"date":"2021-09-24","current":-35.79056,"twenty":-7.645398,"median":-0.287438,"eighty":1.638904,"marketCap":91588044},{"date":"2021-10-01","current":-37.16712,"twenty":-7.645398,"median":-0.298493,"eighty":1.638904,"marketCap":95110661},{"date":"2021-10-08","current":-38.54368,"twenty":-7.645398,"median":-0.298493,"eighty":1.64846,"marketCap":98633278},{"date":"2021-10-15","current":-38.54368,"twenty":-8.027668,"median":-0.309548,"eighty":1.624569,"marketCap":98633278},{"date":"2021-10-21","current":-38.54368,"twenty":-8.040467,"median":-0.309548,"eighty":1.552897,"marketCap":98633278},{"date":"2021-10-29","current":-37.16712,"twenty":-8.299837,"median":-0.309548,"eighty":1.505115,"marketCap":95110661},{"date":"2021-11-05","current":-38.54368,"twenty":-8.37119,"median":-0.320604,"eighty":1.433443,"marketCap":98633278},{"date":"2021-11-12","current":-39.92024,"twenty":-8.499499,"median":-0.320604,"eighty":1.242318,"marketCap":102155895},{"date":"2021-11-19","current":-39.92024,"twenty":-8.559207,"median":-0.320604,"eighty":1.242318,"marketCap":102155895},{"date":"2021-11-26","current":-39.92024,"twenty":-8.818577,"median":-1.883013,"eighty":1.218427,"marketCap":102155895},{"date":"2021-12-03","current":6.436834,"twenty":-9.077947,"median":-1.883013,"eighty":1.218427,"marketCap":95110661},{"date":"2021-12-10","current":6.913637,"twenty":-9.077947,"median":-1.883013,"eighty":1.218427,"marketCap":102155895},{"date":"2021-12-17","current":6.675235,"twenty":-9.077947,"median":-1.883013,"eighty":1.242318,"marketCap":98633278},{"date":"2021-12-24","current":6.436834,"twenty":-9.077947,"median":-1.883013,"eighty":1.242318,"marketCap":95110661},{"date":"2021-12-31","current":6.436834,"twenty":-9.077947,"median":-1.883013,"eighty":1.670333,"marketCap":95110661},{"date":"2022-01-07","current":6.675235,"twenty":-9.077947,"median":-1.883013,"eighty":1.777337,"marketCap":98633278},{"date":"2022-01-14","current":6.436834,"twenty":-9.077947,"median":-1.883013,"eighty":1.777337,"marketCap":95110661},{"date":"2022-01-21","current":6.436834,"twenty":-9.077947,"median":-1.883013,"eighty":1.777337,"marketCap":95110661},{"date":"2022-01-28","current":6.198433,"twenty":-9.077947,"median":-1.883013,"eighty":1.872128,"marketCap":91588044},{"date":"2022-02-04","current":6.675235,"twenty":-9.077947,"median":-1.883013,"eighty":1.982718,"marketCap":98633278},{"date":"2022-02-11","current":6.436834,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":95110661},{"date":"2022-02-18","current":6.913637,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":102155895},{"date":"2022-02-25","current":6.465449,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":95533474},{"date":"2022-03-04","current":6.944371,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":102610028},{"date":"2022-03-11","current":6.70491,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":99071751},{"date":"2022-03-18","current":6.944371,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":102610028},{"date":"2022-03-25","current":6.944371,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":102610028},{"date":"2022-04-01","current":7.183832,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":106148304},{"date":"2022-04-08","current":7.183832,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":106148304},{"date":"2022-04-14","current":6.944371,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":102610028},{"date":"2022-04-22","current":6.944371,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":102610028},{"date":"2022-04-29","current":6.944371,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":102610028},{"date":"2022-05-06","current":6.70491,"twenty":-9.077947,"median":-1.883013,"eighty":0.446613,"marketCap":99071751},{"date":"2022-05-13","current":6.70491,"twenty":-9.077947,"median":-1.883013,"eighty":0.446613,"marketCap":99071751},{"date":"2022-05-20","current":6.70491,"twenty":-9.077947,"median":-1.883013,"eighty":6.198433,"marketCap":99071751},{"date":"2022-05-27","current":6.70491,"twenty":-9.077947,"median":-1.883013,"eighty":6.436834,"marketCap":99071751},{"date":"2022-06-03","current":7.902215,"twenty":-9.077947,"median":-0.320604,"eighty":6.436834,"marketCap":116763135},{"date":"2022-06-10","current":5.770977,"twenty":-9.077947,"median":-0.320604,"eighty":6.436834,"marketCap":113359303},{"date":"2022-06-17","current":5.229948,"twenty":-9.077947,"median":-0.315076,"eighty":6.436834,"marketCap":102731868},{"date":"2022-06-24","current":5.229948,"twenty":-9.077947,"median":-0.309548,"eighty":6.436834,"marketCap":102731868},{"date":"2022-07-01","current":5.410291,"twenty":-9.077947,"median":-0.309548,"eighty":6.436834,"marketCap":106274346},{"date":"2022-07-08","current":5.229948,"twenty":-9.077947,"median":-0.298493,"eighty":6.436834,"marketCap":102731868},{"date":"2022-07-15","current":5.410291,"twenty":-9.077947,"median":-0.298493,"eighty":6.436834,"marketCap":106274346},{"date":"2022-07-22","current":5.410291,"twenty":-9.077947,"median":-0.287438,"eighty":6.436834,"marketCap":106274346},{"date":"2022-07-29","current":5.770977,"twenty":-9.077947,"median":-0.276383,"eighty":6.436834,"marketCap":113359303},{"date":"2022-08-05","current":5.590634,"twenty":-9.077947,"median":-0.265327,"eighty":6.436834,"marketCap":109816825},{"date":"2022-08-19","current":5.590634,"twenty":-9.285443,"median":-0.265327,"eighty":6.436834,"marketCap":109816825},{"date":"2022-08-22","current":5.95132,"twenty":-9.285443,"median":-0.265327,"eighty":6.436834,"marketCap":116901781},{"date":"2022-09-12","current":7.574407,"twenty":-9.337317,"median":-0.254272,"eighty":6.436834,"marketCap":148784085},{"date":"2022-09-23","current":7.213721,"twenty":-9.337317,"median":-0.247681,"eighty":6.436834,"marketCap":141699129},{"date":"2022-09-30","current":6.672692,"twenty":-9.337317,"median":-0.243217,"eighty":6.436834,"marketCap":131071694},{"date":"2022-10-07","current":7.394064,"twenty":-9.337317,"median":-0.243217,"eighty":6.436834,"marketCap":145241607},{"date":"2022-10-14","current":6.853035,"twenty":-9.337317,"median":-0.236422,"eighty":6.465449,"marketCap":134614172},{"date":"2022-10-21","current":6.312006,"twenty":-9.337317,"median":-0.236422,"eighty":6.492349,"marketCap":123986737},{"date":"2022-10-28","current":6.853035,"twenty":-9.337317,"median":-0.234291,"eighty":6.492349,"marketCap":134614172},{"date":"2022-11-04","current":7.033378,"twenty":-9.337317,"median":-0.232161,"eighty":6.672692,"marketCap":138156650},{"date":"2022-11-11","current":7.75475,"twenty":-9.337317,"median":-0.232161,"eighty":6.675235,"marketCap":152326563},{"date":"2022-11-18","current":7.746215,"twenty":-9.337317,"median":-0.232161,"eighty":6.675235,"marketCap":152158906},{"date":"2022-11-25","current":7.131516,"twenty":-9.337317,"median":-0.225164,"eighty":6.675235,"marketCap":152207944},{"date":"2022-12-02","current":7.297365,"twenty":-9.337317,"median":-0.221106,"eighty":6.70491,"marketCap":155747663},{"date":"2022-12-09","current":7.156136,"twenty":-9.337317,"median":-0.221106,"eighty":6.70491,"marketCap":152733412},{"date":"2022-12-16","current":7.323718,"twenty":-9.337317,"median":-0.221106,"eighty":6.70491,"marketCap":156310105},{"date":"2022-12-23","current":6.994619,"twenty":-9.337317,"median":0.047229,"eighty":6.70491,"marketCap":149286143},{"date":"2022-12-30","current":6.832755,"twenty":-9.337317,"median":0.32481,"eighty":6.761854,"marketCap":145831480},{"date":"2023-01-06","current":6.500539,"twenty":-9.337317,"median":0.32481,"eighty":6.780836,"marketCap":138741006},{"date":"2023-01-13","current":6.679656,"twenty":-9.337317,"median":0.32481,"eighty":6.799817,"marketCap":142563900},{"date":"2023-01-20","current":7.195867,"twenty":-9.337317,"median":0.32481,"eighty":6.846647,"marketCap":153581380},{"date":"2023-01-27","current":7.21342,"twenty":-9.337317,"median":0.32481,"eighty":6.853035,"marketCap":153956030},{"date":"2023-02-03","current":7.381174,"twenty":-9.077947,"median":0.32481,"eighty":6.853035,"marketCap":157536403},{"date":"2023-02-10","current":7.738395,"twenty":-8.818577,"median":0.32481,"eighty":6.899347,"marketCap":165160559},{"date":"2023-02-17","current":7.738395,"twenty":-8.699008,"median":0.32481,"eighty":6.932077,"marketCap":165160559},{"date":"2023-02-24","current":7.38665,"twenty":-8.559207,"median":0.34511,"eighty":6.944371,"marketCap":157653261},{"date":"2023-03-03","current":7.562522,"twenty":-8.409938,"median":0.34511,"eighty":6.944371,"marketCap":161406910},{"date":"2023-03-10","current":7.562522,"twenty":7.421824,"median":7.474586,"eighty":7.527348,"marketCap":161406910},{"date":"2023-03-17","current":7.38665,"twenty":-8.040467,"median":0.34511,"eighty":6.944371,"marketCap":157653261},{"date":"2023-03-24","current":7.38665,"twenty":-8.027668,"median":0.34511,"eighty":6.944371,"marketCap":157653261},{"date":"2023-03-31","current":7.562522,"twenty":-7.645398,"median":0.34511,"eighty":6.996534,"marketCap":161406910},{"date":"2023-04-06","current":7.562522,"twenty":-7.645398,"median":0.34511,"eighty":7.033378,"marketCap":161406910},{"date":"2023-04-14","current":7.738395,"twenty":-7.645398,"median":0.34511,"eighty":7.097176,"marketCap":165160559},{"date":"2023-04-21","current":7.914267,"twenty":-7.645398,"median":0.34511,"eighty":7.159602,"marketCap":168914208},{"date":"2023-04-28","current":7.914267,"twenty":-7.263128,"median":0.34511,"eighty":7.183832,"marketCap":168914208},{"date":"2023-05-05","current":8.266013,"twenty":-7.263128,"median":0.34511,"eighty":7.183832,"marketCap":176421506},{"date":"2023-05-12","current":7.562522,"twenty":-7.263128,"median":0.34511,"eighty":7.19346,"marketCap":161406910},{"date":"2023-05-19","current":12.955005,"twenty":-7.263128,"median":0.34511,"eighty":7.213721,"marketCap":191436103},{"date":"2023-05-26","current":12.955005,"twenty":-7.263128,"median":0.34511,"eighty":7.303018,"marketCap":191436103},{"date":"2023-06-01","current":12.700985,"twenty":-7.263128,"median":0.34511,"eighty":7.327696,"marketCap":187682454},{"date":"2023-06-09","current":13.463044,"twenty":-7.263128,"median":0.34511,"eighty":7.38665,"marketCap":198943401},{"date":"2023-06-16","current":14.733142,"twenty":-7.263128,"median":0.34511,"eighty":7.38665,"marketCap":217711646},{"date":"2023-06-23","current":13.717064,"twenty":-7.263128,"median":0.34511,"eighty":7.391098,"marketCap":202697050},{"date":"2023-06-30","current":13.971083,"twenty":-7.263128,"median":0.365411,"eighty":7.475843,"marketCap":206450699},{"date":"2023-07-07","current":14.479123,"twenty":-7.263128,"median":0.365411,"eighty":7.562522,"marketCap":213957997},{"date":"2023-07-14","current":14.479123,"twenty":-7.263128,"median":0.365411,"eighty":7.562522,"marketCap":213957997},{"date":"2023-07-20","current":14.225103,"twenty":-7.263128,"median":0.365411,"eighty":7.562522,"marketCap":210204348},{"date":"2023-07-28","current":13.717064,"twenty":-7.263128,"median":0.365411,"eighty":7.562522,"marketCap":202697050},{"date":"2023-08-04","current":13.209024,"twenty":-7.263128,"median":0.365411,"eighty":7.738395,"marketCap":195189752},{"date":"2023-08-11","current":13.209024,"twenty":-7.263128,"median":0.365411,"eighty":7.738395,"marketCap":195189752},{"date":"2023-08-18","current":13.209024,"twenty":-7.263128,"median":0.365411,"eighty":7.738395,"marketCap":195189752},{"date":"2023-08-23","current":12.700985,"twenty":-7.263128,"median":0.365411,"eighty":7.738395,"marketCap":187682454},{"date":"2023-09-11","current":11.684906,"twenty":-7.263128,"median":0.385712,"eighty":7.738395,"marketCap":172667857},{"date":"2023-09-25","current":12.446965,"twenty":-7.645398,"median":0.385712,"eighty":7.738395,"marketCap":183928804},{"date":"2023-10-09","current":12.446965,"twenty":-7.645398,"median":0.385712,"eighty":7.747713,"marketCap":183928804},{"date":"2023-10-16","current":12.700985,"twenty":-7.645398,"median":0.385712,"eighty":7.75475,"marketCap":187682454},{"date":"2023-10-30","current":12.955005,"twenty":-7.645398,"median":0.385712,"eighty":7.904625,"marketCap":191436103},{"date":"2023-11-27","current":8.644365,"twenty":-7.645398,"median":0.406012,"eighty":7.914267,"marketCap":195189752},{"date":"2024-01-15","current":8.311889,"twenty":-7.645398,"median":0.426313,"eighty":7.928403,"marketCap":187682454},{"date":"2024-01-22","current":8.145651,"twenty":-7.645398,"median":0.426313,"eighty":7.935094,"marketCap":183928804},{"date":"2024-03-15","current":9.143078,"twenty":-8.180576,"median":5.229948,"eighty":8.84385,"marketCap":206450699},{"date":"2024-03-22","current":9.974267,"twenty":-8.180576,"median":5.410291,"eighty":9.375811,"marketCap":225218944},{"date":"2024-03-28","current":9.974267,"twenty":-8.180576,"median":5.410291,"eighty":9.974267,"marketCap":225218944},{"date":"2024-04-05","current":11.137931,"twenty":-8.25703,"median":5.410291,"eighty":10.47298,"marketCap":251494488},{"date":"2024-04-12","current":11.470407,"twenty":-8.333484,"median":5.590634,"eighty":10.971693,"marketCap":259001786},{"date":"2024-04-19","current":11.137931,"twenty":-8.333484,"median":5.770977,"eighty":11.16908,"marketCap":251494488},{"date":"2024-04-26","current":11.137931,"twenty":-8.333484,"median":5.95132,"eighty":11.278709,"marketCap":251494488},{"date":"2024-05-03","current":11.470407,"twenty":-8.409938,"median":6.198433,"eighty":11.470407,"marketCap":259001786},{"date":"2024-05-10","current":11.636645,"twenty":-8.409938,"median":6.322933,"eighty":11.470407,"marketCap":262755435},{"date":"2024-05-17","current":8.696107,"twenty":-8.409938,"median":6.436834,"eighty":11.470407,"marketCap":255248137},{"date":"2024-05-24","current":8.568223,"twenty":-8.409938,"median":6.436834,"eighty":11.503655,"marketCap":251494488},{"date":"2024-05-31","current":8.696107,"twenty":-8.409938,"median":6.436834,"eighty":11.503655,"marketCap":255248137},{"date":"2024-06-07","current":8.312455,"twenty":-8.409938,"median":6.436834,"eighty":11.503655,"marketCap":243987190},{"date":"2024-06-14","current":7.928804,"twenty":-8.409938,"median":6.436834,"eighty":11.503655,"marketCap":232726242},{"date":"2024-06-21","current":8.056688,"twenty":-8.409938,"median":6.436834,"eighty":11.536902,"marketCap":236479892},{"date":"2024-06-28","current":7.1615,"twenty":-8.409938,"median":6.465449,"eighty":11.536902,"marketCap":210204348},{"date":"2024-07-05","current":8.312455,"twenty":-8.409938,"median":6.465449,"eighty":11.536902,"marketCap":243987190},{"date":"2024-07-12","current":7.545152,"twenty":-8.409938,"median":6.492349,"eighty":11.536902,"marketCap":221465295},{"date":"2024-07-19","current":7.417268,"twenty":-8.409938,"median":6.672692,"eighty":11.536902,"marketCap":217711646},{"date":"2024-07-26","current":7.545152,"twenty":-8.409938,"median":6.672692,"eighty":11.536902,"marketCap":221465295},{"date":"2024-08-02","current":7.1615,"twenty":-8.409938,"median":6.675235,"eighty":11.536902,"marketCap":210204348},{"date":"2024-08-08","current":6.649964,"twenty":-8.409938,"median":6.675235,"eighty":11.536902,"marketCap":195189752},{"date":"2024-08-16","current":6.777848,"twenty":-8.409938,"median":6.675235,"eighty":11.57015,"marketCap":198943401},{"date":"2024-08-23","current":6.649964,"twenty":-8.409938,"median":6.675235,"eighty":11.57015,"marketCap":195189752},{"date":"2024-08-30","current":6.266312,"twenty":-8.409938,"median":6.675235,"eighty":11.57015,"marketCap":183928804},{"date":"2024-09-06","current":6.52208,"twenty":-8.409938,"median":6.675235,"eighty":11.57015,"marketCap":191436103},{"date":"2024-09-13","current":6.649964,"twenty":-8.409938,"median":6.675235,"eighty":11.57015,"marketCap":195189752},{"date":"2024-09-20","current":7.033616,"twenty":-8.409938,"median":6.679656,"eighty":11.57015,"marketCap":206450699},{"date":"2024-09-27","current":6.905732,"twenty":-8.409938,"median":6.70491,"eighty":11.57015,"marketCap":202697050},{"date":"2024-10-04","current":7.417268,"twenty":-8.409938,"median":6.70491,"eighty":11.57015,"marketCap":217711646},{"date":"2024-10-11","current":7.033616,"twenty":-8.409938,"median":6.70491,"eighty":11.57015,"marketCap":206450699},{"date":"2024-10-18","current":6.777848,"twenty":-8.409938,"median":6.70491,"eighty":11.57015,"marketCap":198943401},{"date":"2024-10-25","current":7.289384,"twenty":-8.409938,"median":6.777848,"eighty":11.57015,"marketCap":213957997},{"date":"2024-11-01","current":7.289384,"twenty":-8.409938,"median":6.777848,"eighty":11.57015,"marketCap":213957997},{"date":"2024-11-08","current":7.033616,"twenty":-8.409938,"median":6.832755,"eighty":11.57015,"marketCap":206450699},{"date":"2024-11-15","current":6.777848,"twenty":-8.409938,"median":6.832755,"eighty":11.57015,"marketCap":198943401},{"date":"2024-11-22","current":6.777848,"twenty":-8.409938,"median":6.846647,"eighty":11.57015,"marketCap":198943401},{"date":"2024-11-29","current":8.994919,"twenty":-8.409938,"median":6.853035,"eighty":11.57015,"marketCap":195189752},{"date":"2024-12-06","current":9.513857,"twenty":-8.409938,"median":6.853035,"eighty":11.57015,"marketCap":206450699},{"date":"2024-12-13","current":9.340878,"twenty":-8.409938,"median":6.877912,"eighty":11.57015,"marketCap":202697050},{"date":"2024-12-20","current":8.994919,"twenty":-8.409938,"median":6.905732,"eighty":11.57015,"marketCap":195189752},{"date":"2024-12-27","current":9.167899,"twenty":-8.409938,"median":6.905732,"eighty":11.57015,"marketCap":198943401},{"date":"2025-01-03","current":9.513857,"twenty":-8.409938,"median":6.905732,"eighty":11.57015,"marketCap":206450699},{"date":"2025-01-10","current":9.340878,"twenty":-8.027668,"median":6.913637,"eighty":11.57015,"marketCap":202697050},{"date":"2025-01-17","current":9.513857,"twenty":-7.645398,"median":6.944371,"eighty":11.57015,"marketCap":206450699},{"date":"2025-01-24","current":9.340878,"twenty":-7.645398,"median":6.944371,"eighty":11.57015,"marketCap":202697050},{"date":"2025-01-31","current":9.513857,"twenty":-7.645398,"median":6.944371,"eighty":11.603397,"marketCap":206450699},{"date":"2025-02-07","current":9.167899,"twenty":-7.645398,"median":6.944371,"eighty":11.603397,"marketCap":198943401},{"date":"2025-02-14","current":9.340878,"twenty":-7.263128,"median":6.944371,"eighty":11.603397,"marketCap":202697050},{"date":"2025-02-21","current":8.82194,"twenty":-7.263128,"median":6.980143,"eighty":11.603397,"marketCap":191436103},{"date":"2025-02-28","current":8.82194,"twenty":-6.880858,"median":7.033378,"eighty":11.603397,"marketCap":191436103},{"date":"2025-03-07","current":8.648961,"twenty":-6.880858,"median":7.033616,"eighty":11.636645,"marketCap":187682454},{"date":"2025-03-14","current":8.648961,"twenty":-6.880858,"median":7.033616,"eighty":11.636645,"marketCap":187682454},{"date":"2025-03-21","current":8.475982,"twenty":-6.880858,"median":7.131516,"eighty":11.636645,"marketCap":183928804},{"date":"2025-03-28","current":8.303003,"twenty":-6.498588,"median":7.161157,"eighty":11.636645,"marketCap":180175155},{"date":"2025-04-04","current":7.784065,"twenty":-6.498588,"median":7.1615,"eighty":11.636645,"marketCap":168914208},{"date":"2025-04-11","current":6.57321,"twenty":-6.116318,"median":7.1615,"eighty":11.636645,"marketCap":142638665},{"date":"2025-04-17","current":7.265127,"twenty":-5.351779,"median":7.1615,"eighty":11.636645,"marketCap":157653261},{"date":"2025-04-25","current":7.265127,"twenty":-4.969509,"median":7.183832,"eighty":11.636645,"marketCap":157653261},{"date":"2025-05-02","current":7.438106,"twenty":-4.969509,"median":7.183832,"eighty":11.636645,"marketCap":161406910},{"date":"2025-05-09","current":7.611086,"twenty":-4.969509,"median":7.183832,"eighty":11.636645,"marketCap":165160559},{"date":"2025-05-16","current":7.74638,"twenty":-4.969509,"median":7.189849,"eighty":11.636645,"marketCap":165160559},{"date":"2025-05-23","current":7.570326,"twenty":-4.969509,"median":7.189849,"eighty":11.470407,"marketCap":161406910},{"date":"2025-05-30","current":7.570326,"twenty":-4.969509,"median":7.195867,"eighty":11.304169,"marketCap":161406910},{"date":"2025-06-06","current":7.922434,"twenty":-4.969509,"median":7.195867,"eighty":11.137931,"marketCap":168914208},{"date":"2025-06-13","current":7.922434,"twenty":-4.969509,"median":7.195867,"eighty":10.971693,"marketCap":168914208},{"date":"2025-06-20","current":8.098488,"twenty":-4.969509,"median":7.195867,"eighty":10.805456,"marketCap":172667857},{"date":"2025-06-27","current":7.922434,"twenty":-4.969509,"median":7.195867,"eighty":9.974267,"marketCap":168914208},{"date":"2025-07-04","current":8.274542,"twenty":-4.969509,"median":7.195867,"eighty":9.686836,"marketCap":176421506},{"date":"2025-07-11","current":7.922434,"twenty":-4.969509,"median":7.195867,"eighty":9.513857,"marketCap":168914208},{"date":"2025-07-18","current":9.682974,"twenty":-4.969509,"median":7.195867,"eighty":9.513857,"marketCap":206450699},{"date":"2025-07-25","current":10.563245,"twenty":-4.969509,"median":7.195867,"eighty":9.513857,"marketCap":225218944},{"date":"2025-08-01","current":9.859029,"twenty":-4.969509,"median":7.204643,"eighty":9.513857,"marketCap":210204348},{"date":"2025-08-08","current":10.563245,"twenty":-4.969509,"median":7.204643,"eighty":9.513857,"marketCap":225218944},{"date":"2025-08-15","current":11.443515,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":243987190},{"date":"2025-08-22","current":11.795623,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":251494488},{"date":"2025-08-29","current":12.49984,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":266509084},{"date":"2025-09-05","current":12.147732,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":259001786},{"date":"2025-09-12","current":12.851948,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":274016382},{"date":"2025-09-19","current":13.38011,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":285277330},{"date":"2025-09-26","current":13.38011,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":285277330},{"date":"2025-10-03","current":13.908272,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":296538277},{"date":"2025-10-10","current":15.316705,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":326567469},{"date":"2025-10-17","current":14.612489,"twenty":-4.969509,"median":7.21342,"eighty":9.513857,"marketCap":311552873},{"date":"2025-10-24","current":17.077246,"twenty":-4.969509,"median":7.204643,"eighty":9.513857,"marketCap":364103960},{"date":"2025-10-31","current":18.495858,"twenty":-4.969509,"median":7.204643,"eighty":9.513857,"marketCap":394350188},{"date":"2025-11-07","current":17.791254,"twenty":-4.969509,"median":7.204643,"eighty":9.513857,"marketCap":379327324},{"date":"2025-11-14","current":18.84816,"twenty":-4.969509,"median":7.204643,"eighty":9.513857,"marketCap":401861620},{"date":"2025-11-21","current":19.024311,"twenty":-4.969509,"median":7.204643,"eighty":9.513857,"marketCap":405617336},{"date":"2025-11-28","current":20.60967,"twenty":-4.969509,"median":7.204643,"eighty":9.513857,"marketCap":439418781},{"date":"2025-12-05","current":8.985734,"twenty":5.229948,"median":7.213721,"eighty":9.513857,"marketCap":525800251},{"date":"2025-12-12","current":10.269411,"twenty":5.229948,"median":7.265127,"eighty":9.513857,"marketCap":600914572},{"date":"2025-12-19","current":10.654514,"twenty":5.229948,"median":7.289384,"eighty":9.686064,"marketCap":623448869},{"date":"2025-12-26","current":10.847065,"twenty":5.229948,"median":7.289384,"eighty":9.686836,"marketCap":634716017},{"date":"2026-01-02","current":10.718698,"twenty":5.410291,"median":7.289384,"eighty":9.859029,"marketCap":627204585},{"date":"2026-01-09","current":10.022273,"twenty":5.410291,"median":7.297749,"eighty":9.893782,"marketCap":586453308},{"date":"2026-01-16","current":9.765292,"twenty":5.410291,"median":7.325707,"eighty":9.958028,"marketCap":571416044},{"date":"2026-01-23","current":10.088201,"twenty":5.410291,"median":7.383912,"eighty":9.974267,"marketCap":590311063},{"date":"2026-01-30","current":9.641461,"twenty":5.590634,"median":7.38665,"eighty":9.974267,"marketCap":564170112},{"date":"2026-02-06","current":9.191526,"twenty":5.590634,"median":7.38665,"eighty":9.974267,"marketCap":537842173},{"date":"2026-02-13","current":9.320079,"twenty":5.770977,"median":7.394064,"eighty":9.974267,"marketCap":545364441},{"date":"2026-02-20","current":10.219949,"twenty":6.140769,"median":7.394271,"eighty":10.012676,"marketCap":598020318},{"date":"2026-02-27","current":9.964663,"twenty":6.198433,"median":7.417268,"eighty":10.024835,"marketCap":583082267},{"date":"2026-03-06","current":10.028951,"twenty":6.302867,"median":7.420281,"eighty":10.098662,"marketCap":586844088},{"date":"2026-03-13","current":9.814618,"twenty":6.38331,"median":7.463543,"eighty":10.098662,"marketCap":574302393},{"date":"2026-03-20","current":9.948151,"twenty":6.436834,"median":7.545152,"eighty":10.152457,"marketCap":582116031},{"date":"2026-03-27","current":9.146957,"twenty":6.436834,"median":7.562522,"eighty":10.152457,"marketCap":535234203},{"date":"2026-04-02","current":9.146957,"twenty":6.436834,"median":7.562522,"eighty":10.152457,"marketCap":535234203},{"date":"2026-04-10","current":10.615812,"twenty":6.436834,"median":7.562522,"eighty":10.184119,"marketCap":621184221},{"date":"2026-04-17","current":10.549524,"twenty":6.436834,"median":7.562522,"eighty":10.211137,"marketCap":617305368},{"date":"2026-04-24","current":10.549524,"twenty":6.436834,"median":7.562522,"eighty":10.274439,"marketCap":617305368},{"date":"2026-04-30","current":10.482754,"twenty":6.436834,"median":7.570326,"eighty":10.315237,"marketCap":613398372},{"date":"2026-05-08","current":11.150446,"twenty":6.465449,"median":7.570326,"eighty":10.387191,"marketCap":652468332},{"date":"2026-05-15","current":12.485828,"twenty":6.465449,"median":7.611086,"eighty":10.46028,"marketCap":730608252},{"date":"2026-05-22","current":11.228132,"twenty":6.492349,"median":7.738395,"eighty":10.482754,"marketCap":668096316},{"date":"2026-05-29","current":11.425117,"twenty":6.499449,"median":7.738395,"eighty":10.549524,"marketCap":679817304},{"date":"2026-06-05","current":9.980562,"twenty":6.52208,"median":7.738395,"eighty":10.560501,"marketCap":593863392},{"date":"2026-06-12","current":9.472578,"twenty":6.52208,"median":7.738395,"eighty":10.555012,"marketCap":563637312},{"date":"2026-06-19","current":9.341014,"twenty":6.57321,"median":7.738395,"eighty":10.552268,"marketCap":555809016},{"date":"2026-06-26","current":8.81476,"twenty":6.649964,"median":7.74638,"eighty":10.552268,"marketCap":524495832},{"date":"2026-07-03","current":9.077887,"twenty":6.649964,"median":7.74638,"eighty":10.549524,"marketCap":540152424},{"date":"2026-07-10","current":8.683196,"twenty":6.649964,"median":7.75475,"eighty":10.549524,"marketCap":516667536},{"date":"2026-07-17","current":8.354287,"twenty":6.649964,"median":7.80092,"eighty":10.549524,"marketCap":497096796},{"date":"2026-07-24","current":8.946323,"twenty":6.649964,"median":7.80092,"eighty":10.549524,"marketCap":532324128},{"date":"2026-07-31","current":8.748978,"twenty":6.672692,"median":7.914267,"eighty":10.549524,"marketCap":520581684},{"date":"2026-08-07","current":8.748978,"twenty":6.672692,"median":7.914267,"eighty":10.549524,"marketCap":520581684},{"date":"2026-08-14","current":8.748978,"twenty":6.675235,"median":7.914267,"eighty":10.549524,"marketCap":520581684},{"date":"2026-08-21","current":8.485851,"twenty":6.675235,"median":7.922434,"eighty":10.549524,"marketCap":504925092},{"date":"2026-08-28","current":8.485851,"twenty":6.675235,"median":7.922434,"eighty":10.549524,"marketCap":504925092},{"date":"2026-09-04","current":8.485851,"twenty":6.675235,"median":7.92636,"eighty":10.53617,"marketCap":504925092},{"date":"2026-09-11","current":9.143669,"twenty":6.70491,"median":7.928804,"eighty":10.53617,"marketCap":544066572},{"date":"2026-09-14","current":8.946323,"twenty":6.70491,"median":7.928914,"eighty":10.53617,"marketCap":532324128}],"updateTime":1789489155863},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"5LY.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1173460839","title":"馬可波羅海業——富士PS版製造擬收購馬可波羅船廠及MP Marine","url":"https://stock-news.laohu8.com/highlight/detail?id=1173460839","media":"美股速递","labels":["corporation","merge"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1173460839?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 07:18","pubTimestamp":1788736688,"startTime":"0","endTime":"0","summary":"马可波罗海业（Marco Polo Marine）近日发布公告，提及富士PS版制造公司（Fuji Offset Plates Manufacturing）正提议收购其旗下两家子公司——马可波罗船厂（Marco Polo Shipyard Pte）及MP Marine Pte。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation,merge","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6519","BK6004","SG9999002414.USD","5LY.SI","SG9999002406.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1124932749","title":"馬可波羅海業：出售股份之交易對價最高可達1.39億新元","url":"https://stock-news.laohu8.com/highlight/detail?id=1124932749","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1124932749?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 07:15","pubTimestamp":1788736510,"startTime":"0","endTime":"0","summary":"马可波罗海业有限公司公告，针对出售股份的买卖事宜，其交易对价将设定上限，总额最高可达1.39亿新元。这一数字，无疑为市场参与者勾勒出了一幅清晰的交易规模图景。\n具体而言，该公司在最新披露中明确，本次股份出售所涉及的对价支付，将不会突破这一既定的金额天花板。此举不仅彰显了交易双方对资产估值的共识，也为后续交割流程的推进奠定了更为稳固的预期基础。\n市场观察人士指出，此般设定的价格区间，既反映了公司对自身价值的审慎评估，亦或预示着相关资产在航运业当前周期内的定位。随着细节陆续浮出水面，投资者的目光正聚焦于此项交易将如何重塑公司的资本结构及未来航线。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK6004","SG9999002414.USD","SG9999002406.SGD","5LY.SI","BK6519"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1190916425","title":"馬可波羅海業：9月4日簽署擬議交易的有條件買賣協議","url":"https://stock-news.laohu8.com/highlight/detail?id=1190916425","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1190916425?lang=zh_tw&edition=fundamental","pubTime":"2026-09-07 07:15","pubTimestamp":1788736508,"startTime":"0","endTime":"0","summary":"马可波罗海业于9月4日就拟议交易达成了一项有条件买卖协议。此举标志着该公司在战略布局上迈出了关键一步。根据公告，该协议的签署涉及特定条款与前提条件，具体细节有待进一步披露。市场对此反应积极，投资者正密切关注后续进展。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["5LY.SI","SG9999002406.SGD","SG9999002414.USD","BK6519","BK6004"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1101576828","title":"馬可波羅海業框架協議期自2029年起生效 初始期限為兩年","url":"https://stock-news.laohu8.com/highlight/detail?id=1101576828","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1101576828?lang=zh_tw&edition=fundamental","pubTime":"2026-07-09 22:32","pubTimestamp":1783607531,"startTime":"0","endTime":"0","summary":"马可波罗海业有限公司宣布，其框架协议的有效期已确定。该协议将从2029年开始执行，初始期限设定为两年。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["SG9999002414.USD","BK6519","SG9999002406.SGD","5LY.SI","BK6004"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":2,"pageCount":1,"totalSize":8,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/5LY.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"運輸股","id":"package_si_concept_ysg","bkCode":"BK6519","changeRate":-0.006217}]}}