REX國際

0.067

-0.001-1.47%

成交量：197.84萬

成交額：13.15萬

市值：9,085.20萬

市盈率：-3.35

高：0.068

開：0.068

低：0.065

收：0.068

52周最高：0.205

52周最低：0.050

股本：13.56億

流通股本：7.29億

量比：1.86

換手率：0.27%

股息：- -

股息率：- -

每股收益(TTM):-0.020

每股收益(LYR):-0.102

淨資產收益率：-129.04%

總資產收益率：2.30%

市淨率：2.62

市盈率(LYR):-0.65

資料載入中...

總覽公司新聞資訊公告

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/5WH.SI/filings"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"5WH.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5WH.SI\",,,,,undefined,":{"symbol":"5WH.SI","market":"SI","secType":"STK","nameCN":"REX國際","latestPrice":0.067,"timestamp":1789527090833,"preClose":0.068,"halted":0,"volume":1978400,"delay":15,"changeRate":-0.014705882352941188,"nameEN":"Rex Intl","floatShares":729145950,"shares":1356000000,"eps":-0.02,"marketStatus":"交易中","change":-0.001,"latestTime":"09-16 10:51:30 SGT 延時","open":0.068,"high":0.068,"low":0.065,"amount":131503.40000000002,"amplitude":0.044118,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":-0.02,"tradingStatus":2,"nextMarketStatus":{"tag":"午間休市","tradingStatus":4,"beginTime":1789531200000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":0.068,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":1.860156,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"5WH.SI","auctionPrice":0.068,"auctionVolume":150000,"auctionTime":1789520333455,"auction":1,"timestamp":1789520333455}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"5WH.SI\",,,,,undefined,":{"symbol":"5WH.SI","floatShares":729145950,"roa":"2.30%","roe":"-129.04%","lyrEps":-0.1023,"volumeRatio":1.860156,"shares":1356000000,"dividePrice":0,"high":0.068,"amplitude":0.044118,"preClose":0.068,"low":0.065,"week52Low":0.05,"pbRate":"2.62","psRate":"0.31","week52High":0.205,"institutionHeld":0,"latestPrice":0.067,"eps":-0.02,"divideRate":0,"volume":1978400,"delay":15,"ttmEps":-0.02,"open":0.068,"prevYearClose":0.138,"prevWeekClose":0.068,"prevMonthClose":0.063,"prevQuarterClose":0.067,"fiveDayClose":0.069,"twentyDayClose":0.068,"sixtyDayClose":0.068,"dividendFrequency":"A","dividendGrowthYears":1,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.0256343822624207},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/5WH.SI\",params:#limit:5,,,undefined,":[{"market":"SI","date":"2025-08-07","symbol":"5WH.SI","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"","type":"earning","dateTimestamp":1754496000000,"reportTimeType":"","actualEps":null},{"market":"SI","date":"2023-05-08","symbol":"5WH.SI","amount":0.005,"defaultRemindTime":1683505800000,"name":"REX国际","recordDate":"2023-05-24","payableDate":"2023-05-09","currency":"SGD","type":"dividend","dateTimestamp":1683475200000},{"market":"SI","date":"2022-09-29","symbol":"5WH.SI","amount":0.005,"defaultRemindTime":1664411400000,"name":"REX国际","recordDate":"2022-10-10","payableDate":"2022-09-30","currency":"SGD","type":"dividend","dateTimestamp":1664380800000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"5WH.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2022-09-29","recordDate":"2022-09-30","paymentDate":"2022-10-10","value":0.005,"currency":"SGD"},{"executeDate":"2023-05-08","recordDate":"2023-05-09","paymentDate":"2023-05-24","value":0.005,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"5WH.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/5WH.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"5WH.SI","date":"2026-09-15","current":-3.35,"percent":0.159664,"low":-187.236213,"twenty":-3.30393,"median":-1.6281,"eighty":4.513197,"high":13.715794,"avg":-16.452614,"sd":49.623755,"marketCap":92305982},"quantilePoints":[{"date":"2021-09-17","current":6.263969,"twenty":-5.559247,"median":-1.078243,"eighty":8.954772,"marketCap":259161877},{"date":"2021-09-24","current":6.172806,"twenty":-5.559247,"median":-1.078243,"eighty":8.954772,"marketCap":256557235},{"date":"2021-10-01","current":6.570058,"twenty":-5.559247,"median":-1.078243,"eighty":8.954772,"marketCap":273487408},{"date":"2021-10-08","current":7.674064,"twenty":-5.562438,"median":-1.08224,"eighty":8.956169,"marketCap":319068642},{"date":"2021-10-15","current":9.758303,"twenty":-5.563107,"median":-1.082418,"eighty":8.97511,"marketCap":403719507},{"date":"2021-10-22","current":10.853847,"twenty":-5.563776,"median":-1.082596,"eighty":9.142143,"marketCap":449300741},{"date":"2021-10-29","current":10.734908,"twenty":-5.563776,"median":-1.082596,"eighty":9.221199,"marketCap":442789136},{"date":"2021-11-05","current":10.515386,"twenty":-5.565114,"median":-1.082856,"eighty":9.535255,"marketCap":436277531},{"date":"2021-11-12","current":10.513442,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":436277531},{"date":"2021-11-19","current":9.677607,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":403719507},{"date":"2021-11-26","current":8.374296,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":351626667},{"date":"2021-12-03","current":8.68655,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":364649877},{"date":"2021-12-10","current":9.165639,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":384184692},{"date":"2021-12-17","current":8.706219,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":364649877},{"date":"2021-12-24","current":8.750528,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":364649877},{"date":"2021-12-31","current":9.599416,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":397207902},{"date":"2022-01-07","current":10.137078,"twenty":-5.565114,"median":-1.082856,"eighty":10.511143,"marketCap":423254322},{"date":"2022-01-14","current":10.724295,"twenty":-5.565114,"median":-1.082856,"eighty":10.547196,"marketCap":442789136},{"date":"2022-01-21","current":10.102091,"twenty":-5.565114,"median":-1.082856,"eighty":10.720952,"marketCap":416742717},{"date":"2022-01-28","current":10.193274,"twenty":-5.565114,"median":-1.082856,"eighty":10.720952,"marketCap":423254322},{"date":"2022-02-04","current":11.352605,"twenty":-5.56589,"median":-1.087108,"eighty":10.757441,"marketCap":468835556},{"date":"2022-02-11","current":12.315496,"twenty":-5.56589,"median":-1.087108,"eighty":10.917664,"marketCap":507905186},{"date":"2022-02-18","current":11.984374,"twenty":-5.56589,"median":-1.087108,"eighty":11.175935,"marketCap":494881976},{"date":"2022-02-25","current":13.16409,"twenty":-5.56589,"median":-1.087108,"eighty":12.140998,"marketCap":546974816},{"date":"2022-03-04","current":6.195268,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":566509631},{"date":"2022-03-11","current":5.410805,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":494881976},{"date":"2022-03-18","current":5.078698,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":462323951},{"date":"2022-03-25","current":5.071104,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":462323951},{"date":"2022-04-01","current":4.869817,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":442789136},{"date":"2022-04-08","current":4.915329,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":449300741},{"date":"2022-04-14","current":4.976767,"twenty":-5.56589,"median":-1.087108,"eighty":12.18876,"marketCap":455812346},{"date":"2022-04-22","current":4.811746,"twenty":-5.565998,"median":-1.08794,"eighty":12.219826,"marketCap":442789136},{"date":"2022-04-29","current":4.7002,"twenty":-5.565998,"median":-1.08794,"eighty":12.219826,"marketCap":436277531},{"date":"2022-05-06","current":4.755043,"twenty":-5.566213,"median":-1.102072,"eighty":12.281957,"marketCap":442789136},{"date":"2022-05-13","current":3.823655,"twenty":-5.566213,"median":-1.102072,"eighty":12.281957,"marketCap":358138272},{"date":"2022-05-20","current":3.937443,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":364649877},{"date":"2022-05-27","current":4.177275,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":384184692},{"date":"2022-06-03","current":4.735248,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":436277531},{"date":"2022-06-10","current":5.032248,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":468835556},{"date":"2022-06-17","current":4.340144,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":403719507},{"date":"2022-06-24","current":3.847184,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":358138272},{"date":"2022-07-01","current":3.693909,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":345115062},{"date":"2022-07-08","current":3.392663,"twenty":-5.56632,"median":-1.115373,"eighty":12.313022,"marketCap":319068642},{"date":"2022-07-15","current":3.105068,"twenty":-5.569274,"median":-1.117919,"eighty":12.313517,"marketCap":293022222},{"date":"2022-07-22","current":3.272038,"twenty":-5.569274,"median":-1.104618,"eighty":12.313517,"marketCap":306045432},{"date":"2022-07-29","current":3.578489,"twenty":-5.569274,"median":-1.104618,"eighty":12.313517,"marketCap":332091852},{"date":"2022-08-05","current":3.379754,"twenty":-5.569274,"median":-1.104618,"eighty":12.313517,"marketCap":312557037},{"date":"2022-09-23","current":4.579895,"twenty":-5.602148,"median":-1.39979,"eighty":12.622135,"marketCap":312557037},{"date":"2022-09-30","current":4.247222,"twenty":-5.602148,"median":-1.39979,"eighty":12.622135,"marketCap":293022222},{"date":"2022-10-07","current":4.840126,"twenty":-5.602148,"median":-1.39979,"eighty":12.622135,"marketCap":332091852},{"date":"2022-10-14","current":4.5353,"twenty":-5.602148,"median":-1.39979,"eighty":12.622135,"marketCap":312557037},{"date":"2022-10-21","current":4.388912,"twenty":-5.602148,"median":-1.39979,"eighty":12.622135,"marketCap":299533827},{"date":"2022-10-28","current":4.335118,"twenty":-5.603538,"median":-1.399888,"eighty":12.625438,"marketCap":293022222},{"date":"2022-11-04","current":4.668404,"twenty":-5.603538,"median":-1.399888,"eighty":12.625438,"marketCap":319068642},{"date":"2022-11-11","current":4.786708,"twenty":-5.604928,"median":-1.400096,"eighty":12.628741,"marketCap":319068642},{"date":"2022-11-18","current":4.520998,"twenty":-5.604928,"median":-1.385637,"eighty":12.628741,"marketCap":299533827},{"date":"2022-11-25","current":4.530432,"twenty":-5.604928,"median":-1.376245,"eighty":12.628741,"marketCap":299533827},{"date":"2022-12-02","current":4.698089,"twenty":-5.604928,"median":-1.351129,"eighty":12.628741,"marketCap":306045432},{"date":"2022-12-09","current":4.603599,"twenty":-5.604928,"median":3.195958,"eighty":12.628741,"marketCap":299533827},{"date":"2022-12-16","current":4.385396,"twenty":-5.607034,"median":3.298595,"eighty":12.709282,"marketCap":286510618},{"date":"2022-12-23","current":4.405167,"twenty":-5.607034,"median":3.381859,"eighty":12.709282,"marketCap":286510618},{"date":"2022-12-30","current":4.328338,"twenty":-5.608087,"median":3.438156,"eighty":12.749553,"marketCap":279999013},{"date":"2023-01-06","current":4.127112,"twenty":-5.60914,"median":3.607441,"eighty":12.789823,"marketCap":266975803},{"date":"2023-01-13","current":4.291587,"twenty":-5.610193,"median":3.823655,"eighty":12.830094,"marketCap":273487408},{"date":"2023-01-20","current":4.399841,"twenty":-5.610193,"median":3.914253,"eighty":12.830094,"marketCap":279999013},{"date":"2023-01-27","current":4.641297,"twenty":-5.610524,"median":3.993795,"eighty":12.935126,"marketCap":293022222},{"date":"2023-02-03","current":4.449857,"twenty":-5.610524,"median":4.098006,"eighty":12.935126,"marketCap":279999013},{"date":"2023-02-10","current":4.400805,"twenty":-5.610689,"median":4.179845,"eighty":12.987642,"marketCap":279999013},{"date":"2023-02-17","current":4.156517,"twenty":-5.610855,"median":4.247222,"eighty":13.040158,"marketCap":266975803},{"date":"2023-02-24","current":3.670644,"twenty":-5.610855,"median":4.247222,"eighty":13.040158,"marketCap":237022420},{"date":"2023-03-03","current":-162.266139,"twenty":-5.632746,"median":4.252122,"eighty":13.102744,"marketCap":218789926},{"date":"2023-03-10","current":-155.147197,"twenty":-164.234504,"median":-160.793444,"eighty":-157.405696,"marketCap":209673679},{"date":"2023-03-17","current":-140.224809,"twenty":-5.730208,"median":4.262357,"eighty":13.122883,"marketCap":188836543},{"date":"2023-03-24","current":-119.043037,"twenty":-5.753805,"median":4.269922,"eighty":13.132953,"marketCap":157580839},{"date":"2023-03-31","current":-152.950089,"twenty":-5.819602,"median":4.269922,"eighty":13.132953,"marketCap":203162074},{"date":"2023-04-06","current":-181.497897,"twenty":-5.854131,"median":4.269922,"eighty":13.132953,"marketCap":240929383},{"date":"2023-04-14","current":-185.226692,"twenty":-5.886111,"median":4.277487,"eighty":13.143023,"marketCap":244836346},{"date":"2023-04-21","current":-169.182127,"twenty":-5.970913,"median":4.277487,"eighty":13.143023,"marketCap":225301531},{"date":"2023-04-28","current":-161.852888,"twenty":-5.999466,"median":4.277487,"eighty":13.143023,"marketCap":216185284},{"date":"2023-05-05","current":-169.603682,"twenty":-6.058202,"median":4.277938,"eighty":13.147236,"marketCap":225301531},{"date":"2023-05-12","current":-171.184266,"twenty":-6.083162,"median":4.277938,"eighty":13.147236,"marketCap":227906173},{"date":"2023-05-19","current":-167.111601,"twenty":-6.116327,"median":4.277938,"eighty":13.147236,"marketCap":225301531},{"date":"2023-05-26","current":-166.341711,"twenty":-6.204911,"median":4.277938,"eighty":13.147236,"marketCap":225301531},{"date":"2023-06-01","current":-157.453138,"twenty":-6.21743,"median":4.277938,"eighty":13.147236,"marketCap":212278321},{"date":"2023-06-09","current":-160.910811,"twenty":-6.244195,"median":4.278388,"eighty":13.15145,"marketCap":216185284},{"date":"2023-06-16","current":-160.692598,"twenty":-6.359272,"median":4.278388,"eighty":13.15145,"marketCap":214882963},{"date":"2023-06-22","current":-151.136393,"twenty":-6.413068,"median":4.278388,"eighty":13.15145,"marketCap":203162074},{"date":"2023-06-30","current":-146.112186,"twenty":-6.484665,"median":4.291587,"eighty":13.159877,"marketCap":197952790},{"date":"2023-07-07","current":-149.899709,"twenty":-6.565776,"median":4.291587,"eighty":13.159877,"marketCap":203162074},{"date":"2023-07-14","current":-175.216465,"twenty":-6.61658,"median":4.293318,"eighty":13.16409,"marketCap":231813136},{"date":"2023-07-21","current":-173.66373,"twenty":-6.984641,"median":4.293318,"eighty":13.16409,"marketCap":230510815},{"date":"2023-07-28","current":-178.249872,"twenty":-7.175817,"median":4.293318,"eighty":13.16409,"marketCap":237022420},{"date":"2023-08-04","current":-171.012828,"twenty":-7.405796,"median":4.293318,"eighty":13.16409,"marketCap":229208494},{"date":"2023-08-11","current":-168.228546,"twenty":-7.69186,"median":4.29505,"eighty":13.274431,"marketCap":226603852},{"date":"2023-08-18","current":-55.361349,"twenty":-8.287321,"median":4.29505,"eighty":13.274431,"marketCap":209673679},{"date":"2023-08-23","current":-55.239025,"twenty":-8.340646,"median":4.305859,"eighty":13.495112,"marketCap":208371358},{"date":"2023-09-11","current":-53.75372,"twenty":-8.452475,"median":4.328338,"eighty":23.817243,"marketCap":204464395},{"date":"2023-09-25","current":-65.067529,"twenty":-8.712123,"median":4.34003,"eighty":24.429101,"marketCap":247440988},{"date":"2023-10-09","current":-59.912616,"twenty":-8.722131,"median":4.36432,"eighty":24.844754,"marketCap":227906173},{"date":"2023-10-16","current":-62.394568,"twenty":-8.729013,"median":4.374464,"eighty":25.105816,"marketCap":238324741},{"date":"2023-10-30","current":-59.225731,"twenty":-8.823544,"median":4.384036,"eighty":25.335896,"marketCap":225301531},{"date":"2023-11-27","current":-58.951638,"twenty":-8.906562,"median":4.414413,"eighty":25.483648,"marketCap":220092247},{"date":"2024-01-15","current":-63.940304,"twenty":-11.716971,"median":4.518539,"eighty":27.171653,"marketCap":237022420},{"date":"2024-01-22","current":-58.155005,"twenty":-11.812499,"median":4.524834,"eighty":27.265781,"marketCap":217487605},{"date":"2024-03-15","current":-1.968109,"twenty":-11.961313,"median":4.606313,"eighty":27.675651,"marketCap":167999407},{"date":"2024-03-22","current":-1.865369,"twenty":-11.961313,"median":4.606313,"eighty":27.675651,"marketCap":160185481},{"date":"2024-03-28","current":-1.964859,"twenty":-11.961313,"median":4.606313,"eighty":27.675651,"marketCap":169301728},{"date":"2024-04-05","current":-2.149085,"twenty":-11.962411,"median":4.608345,"eighty":27.677912,"marketCap":184929580},{"date":"2024-04-12","current":-2.195825,"twenty":-11.96351,"median":4.610377,"eighty":27.680173,"marketCap":190138864},{"date":"2024-04-19","current":-2.066446,"twenty":-11.96351,"median":4.610377,"eighty":27.680173,"marketCap":179720296},{"date":"2024-04-26","current":-1.992117,"twenty":-11.96351,"median":4.610377,"eighty":27.680173,"marketCap":173208691},{"date":"2024-05-03","current":-1.875764,"twenty":-11.964608,"median":4.610513,"eighty":27.682434,"marketCap":162790123},{"date":"2024-05-10","current":-1.896987,"twenty":-11.964608,"median":4.610513,"eighty":27.682434,"marketCap":164092444},{"date":"2024-05-17","current":-1.8776,"twenty":-11.964608,"median":4.601027,"eighty":27.505045,"marketCap":161487802},{"date":"2024-05-24","current":-1.83981,"twenty":-11.965722,"median":4.582174,"eighty":27.27354,"marketCap":158883160},{"date":"2024-05-31","current":-1.917866,"twenty":-11.965722,"median":4.5353,"eighty":27.27354,"marketCap":165394765},{"date":"2024-06-07","current":-1.876679,"twenty":-11.965722,"median":4.528687,"eighty":27.260678,"marketCap":161487802},{"date":"2024-06-14","current":-1.84195,"twenty":-11.965722,"median":4.5142,"eighty":25.335896,"marketCap":158883160},{"date":"2024-06-21","current":-1.911322,"twenty":-11.966836,"median":4.490164,"eighty":13.384772,"marketCap":165394765},{"date":"2024-06-28","current":-1.830139,"twenty":-11.966836,"median":4.439673,"eighty":12.618831,"marketCap":158883160},{"date":"2024-07-05","current":-1.885219,"twenty":-11.966836,"median":4.418813,"eighty":12.374682,"marketCap":162790123},{"date":"2024-07-12","current":-1.806279,"twenty":-11.966836,"median":4.395926,"eighty":12.04633,"marketCap":154976197},{"date":"2024-07-19","current":-1.776067,"twenty":-11.966836,"median":4.384036,"eighty":11.096403,"marketCap":152371555},{"date":"2024-07-26","current":-1.714593,"twenty":-11.966836,"median":4.374464,"eighty":10.873719,"marketCap":147162271},{"date":"2024-08-02","current":-1.493364,"twenty":-11.966836,"median":4.341449,"eighty":10.72854,"marketCap":127627457},{"date":"2024-08-08","current":-1.181077,"twenty":-11.966836,"median":4.333111,"eighty":10.55755,"marketCap":118511210},{"date":"2024-08-16","current":-1.317477,"twenty":-11.967951,"median":4.308775,"eighty":10.485478,"marketCap":131534420},{"date":"2024-08-23","current":-1.30152,"twenty":-11.967951,"median":4.278388,"eighty":10.380551,"marketCap":128929778},{"date":"2024-08-30","current":-1.32106,"twenty":-11.967951,"median":4.247222,"eighty":10.157489,"marketCap":130232099},{"date":"2024-09-06","current":-1.283209,"twenty":-11.967951,"median":4.157965,"eighty":10.014057,"marketCap":126325136},{"date":"2024-09-13","current":-1.32029,"twenty":-11.967951,"median":4.061484,"eighty":9.726025,"marketCap":130232099},{"date":"2024-09-20","current":-1.332392,"twenty":-11.967951,"median":3.993795,"eighty":9.546779,"marketCap":130232099},{"date":"2024-09-27","current":-1.315215,"twenty":-11.967951,"median":3.913886,"eighty":9.311322,"marketCap":127627457},{"date":"2024-10-04","current":-1.765621,"twenty":-11.967951,"median":3.805422,"eighty":9.176345,"marketCap":173208691},{"date":"2024-10-11","current":-1.699345,"twenty":-11.967951,"median":3.660449,"eighty":9.154941,"marketCap":167999407},{"date":"2024-10-18","current":-1.573541,"twenty":-11.967951,"median":3.442865,"eighty":8.991675,"marketCap":156278518},{"date":"2024-10-25","current":-1.539721,"twenty":-11.967951,"median":3.383964,"eighty":8.944605,"marketCap":153673876},{"date":"2024-11-01","current":-1.471858,"twenty":-11.967951,"median":3.344225,"eighty":8.909646,"marketCap":147162271},{"date":"2024-11-08","current":-1.446202,"twenty":-11.967951,"median":3.272038,"eighty":8.865563,"marketCap":145859950},{"date":"2024-11-15","current":-1.373659,"twenty":-11.967951,"median":3.105068,"eighty":8.834464,"marketCap":139348346},{"date":"2024-11-22","current":-1.531618,"twenty":-11.967951,"median":-1.252873,"eighty":8.77011,"marketCap":154976197},{"date":"2024-11-29","current":-1.449585,"twenty":-11.967951,"median":-1.283209,"eighty":8.683859,"marketCap":147162271},{"date":"2024-12-06","current":-1.569257,"twenty":-11.967951,"median":-1.30152,"eighty":8.646255,"marketCap":158883160},{"date":"2024-12-13","current":-1.576387,"twenty":-11.967951,"median":-1.31935,"eighty":8.561685,"marketCap":160185481},{"date":"2024-12-20","current":-1.519701,"twenty":-11.967951,"median":-1.330993,"eighty":8.517983,"marketCap":156278518},{"date":"2024-12-27","current":-1.533887,"twenty":-11.967951,"median":-1.343061,"eighty":8.418353,"marketCap":157580839},{"date":"2025-01-03","current":-1.610182,"twenty":-11.967951,"median":-1.348375,"eighty":8.36319,"marketCap":166697086},{"date":"2025-01-10","current":-1.685968,"twenty":-11.967951,"median":-1.366693,"eighty":8.297277,"marketCap":174511012},{"date":"2025-01-17","current":-1.777715,"twenty":-11.967951,"median":-1.39941,"eighty":7.777419,"marketCap":183627259},{"date":"2025-01-24","current":-1.7911,"twenty":-11.967951,"median":-1.43329,"eighty":6.831512,"marketCap":183627259},{"date":"2025-01-31","current":-1.787453,"twenty":-11.969065,"median":-1.447893,"eighty":6.753227,"marketCap":182324938},{"date":"2025-02-07","current":-2.06543,"twenty":-11.969065,"median":-1.463747,"eighty":6.569438,"marketCap":210976000},{"date":"2025-02-14","current":-2.604889,"twenty":-11.969065,"median":-1.483645,"eighty":6.421164,"marketCap":266975803},{"date":"2025-02-21","current":-2.218542,"twenty":-11.969065,"median":-1.503357,"eighty":6.268723,"marketCap":223999210},{"date":"2025-02-28","current":-2.148192,"twenty":-11.969065,"median":-1.535329,"eighty":6.200821,"marketCap":218789926},{"date":"2025-03-07","current":-3.552397,"twenty":-11.970179,"median":-1.551488,"eighty":6.145309,"marketCap":194045827},{"date":"2025-03-14","current":-3.421927,"twenty":-11.970179,"median":-1.562313,"eighty":6.113794,"marketCap":187534222},{"date":"2025-03-21","current":-3.468518,"twenty":-11.970179,"median":-1.569926,"eighty":6.017463,"marketCap":190138864},{"date":"2025-03-28","current":-3.270895,"twenty":-11.970179,"median":-1.576331,"eighty":5.574274,"marketCap":179720296},{"date":"2025-04-04","current":-2.830322,"twenty":-11.971325,"median":-1.587743,"eighty":5.499606,"marketCap":154976197},{"date":"2025-04-11","current":-2.407385,"twenty":-11.970179,"median":-1.597274,"eighty":5.410805,"marketCap":131534420},{"date":"2025-04-17","current":-2.561547,"twenty":-11.970179,"median":-1.610778,"eighty":5.250675,"marketCap":138046025},{"date":"2025-04-25","current":-3.046365,"twenty":-11.971325,"median":-1.692657,"eighty":5.215414,"marketCap":164092444},{"date":"2025-05-02","current":-2.951251,"twenty":-11.971325,"median":-1.721408,"eighty":5.133434,"marketCap":158883160},{"date":"2025-05-09","current":-3.006618,"twenty":-11.970179,"median":-1.742151,"eighty":5.071104,"marketCap":160185481},{"date":"2025-05-16","current":-3.128669,"twenty":-11.971325,"median":-1.768537,"eighty":5.034255,"marketCap":166697086},{"date":"2025-05-23","current":-2.973144,"twenty":-11.971325,"median":-1.7791,"eighty":4.978141,"marketCap":157580839},{"date":"2025-05-30","current":-3.205732,"twenty":-11.970179,"median":-1.787252,"eighty":4.929999,"marketCap":169301728},{"date":"2025-06-06","current":-3.405708,"twenty":-11.970179,"median":-1.792901,"eighty":4.876154,"marketCap":179720296},{"date":"2025-06-13","current":-5.083401,"twenty":-11.970179,"median":-1.808933,"eighty":4.840126,"marketCap":266975803},{"date":"2025-06-20","current":-5.4149,"twenty":-11.970179,"median":-1.830139,"eighty":4.803043,"marketCap":286510618},{"date":"2025-06-27","current":-4.505737,"twenty":-11.970179,"median":-1.839973,"eighty":4.764909,"marketCap":235720099},{"date":"2025-07-04","current":-4.23297,"twenty":-11.970179,"median":-1.857544,"eighty":4.73834,"marketCap":221394568},{"date":"2025-07-11","current":-4.484241,"twenty":-11.970179,"median":-1.865594,"eighty":4.71411,"marketCap":235720099},{"date":"2025-07-18","current":-4.712523,"twenty":-11.970179,"median":-1.875764,"eighty":4.696327,"marketCap":248743309},{"date":"2025-07-25","current":-4.771443,"twenty":-11.970179,"median":-1.8776,"eighty":4.655614,"marketCap":250045630},{"date":"2025-08-01","current":-4.767544,"twenty":-11.969065,"median":-1.883997,"eighty":4.639765,"marketCap":253952593},{"date":"2025-08-08","current":-3.257726,"twenty":-11.969065,"median":-1.899099,"eighty":4.609564,"marketCap":237022420},{"date":"2025-08-15","current":-3.187976,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":231813136},{"date":"2025-08-22","current":-3.124454,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":227906173},{"date":"2025-08-29","current":-3.209521,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":233115457},{"date":"2025-09-05","current":-3.209465,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":234417778},{"date":"2025-09-12","current":-3.231204,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":234417778},{"date":"2025-09-19","current":-3.193607,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":231813136},{"date":"2025-09-26","current":-3.164705,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":231813136},{"date":"2025-10-03","current":-3.101858,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":226603852},{"date":"2025-10-10","current":-3.061705,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":225301531},{"date":"2025-10-17","current":-2.862148,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":209673679},{"date":"2025-10-24","current":-3.063874,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":225301531},{"date":"2025-10-31","current":-2.95377,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":217487605},{"date":"2025-11-07","current":-2.908288,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":214882963},{"date":"2025-11-14","current":-2.939337,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":216185284},{"date":"2025-11-21","current":-2.798437,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":207069037},{"date":"2025-11-28","current":-2.713742,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":199255111},{"date":"2025-12-05","current":-2.681722,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":196650469},{"date":"2025-12-12","current":-2.458341,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":179720296},{"date":"2025-12-19","current":-2.391233,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":174511012},{"date":"2025-12-26","current":-2.473646,"twenty":-11.969065,"median":-1.902519,"eighty":4.597423,"marketCap":179720296},{"date":"2026-01-02","current":-2.558069,"twenty":-11.967951,"median":-1.902624,"eighty":4.59639,"marketCap":186231901},{"date":"2026-01-09","current":-2.469951,"twenty":-11.96351,"median":-1.909018,"eighty":4.593277,"marketCap":179720296},{"date":"2026-01-16","current":-2.768406,"twenty":-11.96351,"median":-1.909018,"eighty":4.593277,"marketCap":201859753},{"date":"2026-01-23","current":-2.710896,"twenty":-11.96351,"median":-1.909018,"eighty":4.593277,"marketCap":196650469},{"date":"2026-01-30","current":-2.816358,"twenty":-11.96351,"median":-1.909018,"eighty":4.593277,"marketCap":201859753},{"date":"2026-02-06","current":-2.627561,"twenty":-11.959116,"median":-1.910638,"eighty":4.593225,"marketCap":189433150},{"date":"2026-02-13","current":-2.65079,"twenty":-11.958724,"median":-1.91098,"eighty":4.593223,"marketCap":189433150},{"date":"2026-02-20","current":-2.711087,"twenty":-11.960214,"median":-1.909934,"eighty":4.593238,"marketCap":194695182},{"date":"2026-02-27","current":-2.665019,"twenty":-11.960214,"median":-1.909934,"eighty":4.593238,"marketCap":190748658},{"date":"2026-03-06","current":-1.39439,"twenty":-11.960214,"median":-1.902519,"eighty":4.593238,"marketCap":238106946},{"date":"2026-03-13","current":-1.400791,"twenty":-11.801795,"median":-1.894716,"eighty":4.593238,"marketCap":238584002},{"date":"2026-03-20","current":-1.128594,"twenty":-5.395012,"median":-1.882395,"eighty":4.593223,"marketCap":192493910},{"date":"2026-03-27","current":-0.680802,"twenty":-4.932685,"median":-1.877551,"eighty":4.593223,"marketCap":116580819},{"date":"2026-04-02","current":-0.610615,"twenty":-4.838266,"median":-1.875764,"eighty":4.593221,"marketCap":104380500},{"date":"2026-04-10","current":-0.582971,"twenty":-4.763455,"median":-1.865594,"eighty":4.593221,"marketCap":98958137},{"date":"2026-04-17","current":-0.831194,"twenty":-4.731892,"median":-1.859434,"eighty":4.593219,"marketCap":140981455},{"date":"2026-04-24","current":-0.725726,"twenty":-4.654158,"median":-1.840962,"eighty":4.593219,"marketCap":123358773},{"date":"2026-04-30","current":-0.762844,"twenty":-4.517364,"median":-1.833684,"eighty":4.593219,"marketCap":130136728},{"date":"2026-05-08","current":-0.71473,"twenty":-4.446185,"median":-1.82249,"eighty":4.593217,"marketCap":120647591},{"date":"2026-05-15","current":-0.670269,"twenty":-4.384778,"median":-1.80198,"eighty":4.593215,"marketCap":113869637},{"date":"2026-05-22","current":-0.603932,"twenty":-4.23297,"median":-1.7912,"eighty":4.593215,"marketCap":103024909},{"date":"2026-05-29","current":-0.637666,"twenty":-3.636709,"median":-1.785022,"eighty":4.593215,"marketCap":108447273},{"date":"2026-06-05","current":-0.571272,"twenty":-3.498142,"median":-1.7791,"eighty":4.593215,"marketCap":97735746},{"date":"2026-06-12","current":-0.529653,"twenty":-3.471923,"median":-1.769439,"eighty":4.58659,"marketCap":90948541},{"date":"2026-06-19","current":-0.568738,"twenty":-3.437408,"median":-1.763307,"eighty":4.584382,"marketCap":97735746},{"date":"2026-06-26","current":-0.526913,"twenty":-3.398377,"median":-1.727256,"eighty":4.584382,"marketCap":90948541},{"date":"2026-07-03","current":-0.52857,"twenty":-3.381616,"median":-1.702029,"eighty":4.581718,"marketCap":90948541},{"date":"2026-07-10","current":-0.520137,"twenty":-3.299079,"median":-1.664408,"eighty":4.580807,"marketCap":89591100},{"date":"2026-07-17","current":-0.536742,"twenty":-3.262453,"median":-1.60458,"eighty":4.580807,"marketCap":92305982},{"date":"2026-07-24","current":-0.606564,"twenty":-3.251328,"median":-1.588819,"eighty":4.580351,"marketCap":104522950},{"date":"2026-07-31","current":-0.531981,"twenty":-3.229206,"median":-1.578321,"eighty":4.580807,"marketCap":90948541},{"date":"2026-08-07","current":-0.531757,"twenty":-3.210332,"median":-1.571764,"eighty":4.580807,"marketCap":90948541},{"date":"2026-08-14","current":-4.133806,"twenty":-3.223577,"median":-1.573643,"eighty":4.579895,"marketCap":93663423},{"date":"2026-08-21","current":-4.04189,"twenty":-3.226119,"median":-1.574216,"eighty":4.572365,"marketCap":90948541},{"date":"2026-08-28","current":-3.922716,"twenty":-3.244705,"median":-1.582332,"eighty":4.535782,"marketCap":88233659},{"date":"2026-09-04","current":-4.057557,"twenty":-3.257726,"median":-1.589204,"eighty":4.529707,"marketCap":90948541},{"date":"2026-09-11","current":-4.118572,"twenty":-3.282225,"median":-1.60797,"eighty":4.5181,"marketCap":92305982},{"date":"2026-09-15","current":-4.10454,"twenty":-3.30393,"median":-1.6281,"eighty":4.513197,"marketCap":92305982}],"updateTime":1789527617847},"$inf$@#url:\"https://stock-news.skytigris.cn/v3/notice/important/events/list\",params:#symbol:\"5WH.SI\",pageSize:20,pageCount:1,market:\"si\",,,undefined,":[{"items":[],"totalPage":0,"totalSize":0,"pageCount":1,"pageSize":20,"code":91000000,"status":200}]}}