Adamas Trust Inc

8.91

-0.0950-1.05%

盤後：8.960.0500+0.56%19:59 EDT

成交量：324.31萬

成交額：2,888.21萬

市值：8.05億

市盈率：5.31

高：9.10

開：8.95

低：8.84

收：9.01

52周最高：10.36

52周最低：6.45

股本：9,030.78萬

流通股本：8,380.72萬

量比：3.33

換手率：3.87%

股息：0.96

股息率：10.77%

每股收益(TTM):1.68

每股收益(LYR):1.10

淨資產收益率：16.44%

總資產收益率：2.01%

市淨率：0.86

市盈率(LYR):8.10

資料載入中...

總覽公司新聞資訊公告

Adamas Trust於2026年6月12日與Jones、BTIG及B.Riley簽訂股權分銷協議 - SEC文件披露

美股速递

·

06/12

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ADAM/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ADAM","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAM\",,,,,undefined,":{"symbol":"ADAM","market":"US","secType":"STK","nameCN":"Adamas Trust Inc","latestPrice":8.91,"timestamp":1789761600000,"preClose":9.005,"halted":0,"volume":3243116,"hourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.91,"latestTime":"19:59 EDT","volume":536191,"amount":4777648.0686,"timestamp":1789775970994,"change":0.05,"changeRate":0.005612,"amplitude":0.009574},"delay":0,"changeRate":-0.010549694614103346,"floatShares":83807161,"shares":90307776,"eps":1.678503,"marketStatus":"休市中","change":-0.095,"latestTime":"09-18 16:00:00 EDT","open":8.95,"high":9.0967,"low":8.835,"amount":28882068.977864,"amplitude":0.029062,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":1.678503,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"listingDate":1088049600000,"exchange":"NASDAQ","adjPreClose":9.005,"dividendRate":0.107744,"preHourTrading":{"tag":"盘前","latestPrice":8.97,"preClose":9.005,"latestTime":"09:29 EDT","volume":172,"amount":1556.4799440000002,"timestamp":1789738141042,"change":-0.035,"changeRate":-0.003887,"amplitude":0.014436},"postHourTrading":{"tag":"盘后","latestPrice":8.96,"preClose":8.91,"latestTime":"19:59 EDT","volume":536191,"amount":4777648.0686,"timestamp":1789775970994,"change":0.05,"changeRate":0.005612,"amplitude":0.009574},"volumeRatio":3.3285949855128276,"impliedVol":0.7187,"impliedVolPercentile":0.753},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADAM\",,,,,undefined,":{"symbol":"ADAM","floatShares":83807161,"roa":"2.01%","roe":"16.44%","lyrEps":1.1,"volumeRatio":3.3285949855128276,"shares":90307776,"dividePrice":0.96,"high":9.0967,"amplitude":0.029062,"preClose":9.005,"low":8.835,"week52Low":6.445,"pbRate":"0.86","psRate":"2.11","week52High":10.36,"institutionHeld":0.5322,"latestPrice":8.91,"eps":1.678503,"divideRate":0.107744,"volume":3243116,"delay":0,"ttmEps":1.678503,"open":8.95,"prevYearClose":7.3,"prevWeekClose":9.09,"prevMonthClose":9.74,"prevQuarterClose":9.38,"fiveDayClose":9.09,"twentyDayClose":9.93,"sixtyDayClose":9.32,"dividendPayoutRate":0.7691654108103516,"dividendFrequency":"Q","dividendGrowthYears":1,"dividendGrowthRate":0.07499999999999993,"fiveYearAvgDividendRate":0.13216487307844302},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADAM\",params:#limit:5,,,undefined,":[{"date":"2026-09-22","symbol":"ADAM","amount":0.3,"announcedDate":"2026-08-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-22","defaultRemindTime":1790083800000,"name":"Adamas Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-28","payableDate":"2026-09-22","currency":"USD","dateTimestamp":1790049600000,"payDate":"2026-10-28"},{"market":"US","date":"2026-07-29","symbol":"ADAM","fiscalQuarterEnding":"2026/06","expectedEps":0.25,"name":null,"time":"盤後","type":"earning","dateTimestamp":1785297600000,"reportTimeType":"post","actualEps":0.3},{"date":"2026-06-23","symbol":"ADAM","amount":0.27,"announcedDate":"2026-06-11","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-23","defaultRemindTime":1782221400000,"name":"Adamas Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-28","payableDate":"2026-06-23","currency":"USD","dateTimestamp":1782187200000,"payDate":"2026-07-28"},{"market":"US","date":"2026-04-29","symbol":"ADAM","fiscalQuarterEnding":"2026/03","expectedEps":0.24,"name":null,"time":"盤後","type":"earning","dateTimestamp":1777435200000,"reportTimeType":"post","actualEps":0.29},{"date":"2026-03-30","symbol":"ADAM","amount":0.23,"announcedDate":"2026-03-19","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-30","defaultRemindTime":1774877400000,"name":"Adamas Trust Inc","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-28","payableDate":"2026-03-30","currency":"USD","dateTimestamp":1774843200000,"payDate":"2026-04-28"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADAM\",market:\"US\",,,undefined,":[{"executeDate":"2016-09-22","recordDate":"2016-09-26","paymentDate":"2016-10-28","value":0.24,"currency":"USD"},{"executeDate":"2016-12-22","recordDate":"2016-12-27","paymentDate":"2017-01-26","value":0.24,"currency":"USD"},{"executeDate":"2025-09-25","recordDate":"2025-09-25","paymentDate":"2025-10-30","value":0.23,"currency":"USD"},{"executeDate":"2025-12-22","recordDate":"2025-12-22","paymentDate":"2026-01-28","value":0.23,"currency":"USD"},{"executeDate":"2026-03-30","recordDate":"2026-03-30","paymentDate":"2026-04-28","value":0.23,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADAM\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.3333,"hold":0.6667,"sell":0,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.6667,"analysts":6,"updateTime":1782532800000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADAM\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADAM","date":"2026-09-18","current":5.308302,"percent":0.011538,"low":3.975329,"twenty":4.667944,"median":5.310968,"eighty":10.50467,"high":12.292999,"avg":7.35264,"sd":2.867716,"marketCap":809367472},"quantilePoints":[{"date":"2025-09-05","current":10.707905,"twenty":10.696282,"median":10.700641,"eighty":10.704999,"marketCap":665614062},{"date":"2025-09-12","current":10.51898,"twenty":10.533509,"median":10.606154,"eighty":10.704999,"marketCap":653870311},{"date":"2025-09-19","current":10.751444,"twenty":10.51898,"median":10.620683,"eighty":10.71949,"marketCap":668320484},{"date":"2025-09-26","current":10.271987,"twenty":10.51898,"median":10.606154,"eighty":10.71949,"marketCap":638517003},{"date":"2025-10-03","current":10.054053,"twenty":10.213871,"median":10.555302,"eighty":10.704999,"marketCap":624969966},{"date":"2025-10-10","current":9.923292,"twenty":10.068582,"median":10.51898,"eighty":10.681743,"marketCap":616841744},{"date":"2025-10-17","current":9.850647,"twenty":10.030807,"median":10.315574,"eighty":10.632306,"marketCap":612326065},{"date":"2025-10-24","current":10.039524,"twenty":10.001749,"median":10.199342,"eighty":10.617777,"marketCap":624066830},{"date":"2025-10-31","current":9.265513,"twenty":9.961067,"median":10.148491,"eighty":10.606154,"marketCap":594225166},{"date":"2025-11-07","current":9.702034,"twenty":9.879705,"median":10.126698,"eighty":10.603248,"marketCap":622220576},{"date":"2025-11-14","current":9.955498,"twenty":9.879705,"median":10.083111,"eighty":10.577096,"marketCap":638475976},{"date":"2025-11-21","current":9.786522,"twenty":9.867955,"median":10.068582,"eighty":10.51898,"marketCap":627639043},{"date":"2025-11-28","current":10.729971,"twenty":9.87907,"median":10.08223,"eighty":10.591625,"marketCap":688145253},{"date":"2025-12-05","current":10.518751,"twenty":9.879705,"median":10.103793,"eighty":10.606154,"marketCap":674599086},{"date":"2025-12-12","current":10.025905,"twenty":9.879705,"median":10.083111,"eighty":10.606154,"marketCap":642991365},{"date":"2025-12-19","current":10.546914,"twenty":9.899173,"median":10.125586,"eighty":10.603239,"marketCap":676405242},{"date":"2025-12-26","current":10.265288,"twenty":9.899173,"median":10.126698,"eighty":10.593948,"marketCap":658343687},{"date":"2026-01-02","current":10.279369,"twenty":9.913644,"median":10.139892,"eighty":10.564798,"marketCap":659246764},{"date":"2026-01-09","current":10.729971,"twenty":9.934167,"median":10.155755,"eighty":10.564798,"marketCap":688145253},{"date":"2026-01-16","current":11.898722,"twenty":9.947977,"median":10.199342,"eighty":10.611966,"marketCap":763100707},{"date":"2026-01-23","current":11.729746,"twenty":9.95235,"median":10.251207,"eighty":10.67011,"marketCap":752263774},{"date":"2026-01-30","current":11.856478,"twenty":9.953609,"median":10.265288,"eighty":10.719788,"marketCap":760391473},{"date":"2026-02-06","current":11.180574,"twenty":9.966763,"median":10.279369,"eighty":10.734137,"marketCap":717043741},{"date":"2026-02-13","current":11.34955,"twenty":9.988571,"median":10.359161,"eighty":10.994701,"marketCap":727880674},{"date":"2026-02-20","current":5.022671,"twenty":9.986116,"median":10.363857,"eighty":11.079189,"marketCap":748619024},{"date":"2026-02-27","current":5.032153,"twenty":9.943604,"median":10.279369,"eighty":11.062291,"marketCap":750032286},{"date":"2026-03-06","current":4.971451,"twenty":9.883599,"median":10.271987,"eighty":11.017231,"marketCap":740984852},{"date":"2026-03-13","current":4.801487,"twenty":9.858578,"median":10.265288,"eighty":10.894883,"marketCap":715652037},{"date":"2026-03-20","current":4.795417,"twenty":9.741462,"median":10.199342,"eighty":10.763067,"marketCap":714747293},{"date":"2026-03-27","current":4.491909,"twenty":9.487998,"median":10.16302,"eighty":10.748538,"marketCap":669510123},{"date":"2026-04-02","current":4.461559,"twenty":5.056433,"median":10.146932,"eighty":10.736915,"marketCap":664986406},{"date":"2026-04-10","current":4.667944,"twenty":5.013942,"median":10.126698,"eighty":10.729971,"marketCap":695747682},{"date":"2026-04-17","current":4.625453,"twenty":4.947171,"median":10.124474,"eighty":10.729971,"marketCap":689414478},{"date":"2026-04-24","current":4.752926,"twenty":4.868259,"median":10.083111,"eighty":10.729971,"marketCap":708414090},{"date":"2026-05-01","current":5.414046,"twenty":4.850048,"median":10.075406,"eighty":10.722386,"marketCap":806952749},{"date":"2026-05-08","current":5.039351,"twenty":4.859378,"median":10.068149,"eighty":10.71589,"marketCap":783588861},{"date":"2026-05-15","current":5.154933,"twenty":4.868259,"median":10.032715,"eighty":10.707905,"marketCap":801561083},{"date":"2026-05-22","current":5.131816,"twenty":4.874329,"median":10.011824,"eighty":10.701809,"marketCap":797966639},{"date":"2026-05-29","current":5.310968,"twenty":4.888897,"median":9.995937,"eighty":10.695063,"marketCap":825823582},{"date":"2026-06-05","current":5.258956,"twenty":4.899773,"median":9.953924,"eighty":10.646845,"marketCap":817736082},{"date":"2026-06-12","current":5.264735,"twenty":4.933196,"median":9.941417,"eighty":10.632164,"marketCap":818634693},{"date":"2026-06-18","current":5.218502,"twenty":4.944743,"median":9.899173,"eighty":10.624971,"marketCap":811445805},{"date":"2026-06-26","current":5.391875,"twenty":4.950813,"median":9.879705,"eighty":10.611966,"marketCap":838404137},{"date":"2026-07-02","current":5.362979,"twenty":4.960525,"median":9.872123,"eighty":10.606154,"marketCap":833911082},{"date":"2026-07-10","current":5.305188,"twenty":4.973183,"median":9.850647,"eighty":10.604988,"marketCap":824924971},{"date":"2026-07-17","current":5.328305,"twenty":4.986189,"median":9.75836,"eighty":10.598593,"marketCap":828519415},{"date":"2026-07-24","current":4.964223,"twenty":4.986189,"median":9.716116,"eighty":10.573741,"marketCap":771906917},{"date":"2026-07-31","current":3.975329,"twenty":4.980612,"median":9.434489,"eighty":10.541327,"marketCap":803525286},{"date":"2026-08-07","current":4.233236,"twenty":4.948385,"median":7.380706,"eighty":10.51898,"marketCap":855655562},{"date":"2026-08-14","current":4.486697,"twenty":4.877971,"median":5.42077,"eighty":10.51898,"marketCap":906887040},{"date":"2026-08-21","current":4.41555,"twenty":4.845192,"median":5.400543,"eighty":10.518934,"marketCap":892506274},{"date":"2026-08-28","current":4.37553,"twenty":4.802701,"median":5.380316,"eighty":10.518751,"marketCap":884417094},{"date":"2026-09-04","current":4.313276,"twenty":4.784491,"median":5.361382,"eighty":10.518751,"marketCap":871833924},{"date":"2026-09-11","current":4.068709,"twenty":4.752926,"median":5.336974,"eighty":10.518751,"marketCap":822400041},{"date":"2026-09-18","current":4.004232,"twenty":4.667944,"median":5.310968,"eighty":10.50467,"marketCap":809367472}],"updateTime":1789866224858},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADAM\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1187109453","title":"Adamas Trust於2026年6月12日與Jones、BTIG及B.Riley簽訂股權分銷協議 - SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1187109453","media":"美股速递","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1187109453?lang=zh_tw&edition=fundamental","pubTime":"2026-06-12 20:14","pubTimestamp":1781266477,"startTime":"0","endTime":"0","summary":"Adamas Trust Inc (ADAM) 已正式与Jones、BTIG以及B. Riley Securities签署了股权分销协议。根据美国证券交易委员会（SEC）于2026年6月12日提交的文件，该协议的签订标志着公司在资本运作和股权管理方面迈出了新的一步。此类协议通常涉及通过指定的销售代理发行和销售公司股票，旨在为公司筹集资金或优化股东结构。具体条款、发行规模及资金用途等细节，有待在后续的公开文件中进一步披露。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADAM","BK4110"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":1,"code":"91000000","status":"200"}]}}