美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Adt Inc.

6.99

-0.0400-0.57%

盤前：6.990.00000.00%04:00 EDT

成交量：700.06萬

成交額：4,904.67萬

市值：51.24億

市盈率：9.71

高：7.06

開：7.06

低：6.98

收：7.03

52周最高：8.89

52周最低：6.24

股本：7.33億

流通股本：5.27億

量比：1.11

換手率：1.33%

股息：0.22

股息率：3.15%

每股收益(TTM):0.7197

每股收益(LYR):0.6786

淨資產收益率：17.21%

總資產收益率：5.18%

市淨率：1.47

市盈率(LYR):10.30

資料載入中...

總覽公司新聞資訊公告

ADT及其子公司於2026年8月28日簽署第二份增量承擔與修訂協議——SEC文件披露

財報前瞻｜Adt Inc.本季度營收預計增0.98%，機構觀點偏看多

ADT 加入連接標準聯盟董事會，鞏固其在塑造智能家居未來中的角色

ADT子公司於2026年5月27日新增1億美元第一留置權高級擔保定期貸款 - 美國證券交易委員會文件披露

ADT公司：修訂後的定期貸款信貸協議各方將繼續履行原協議規定的義務

ADT(ADT)股價跌5.5% 阿波羅擬清倉減持其剩餘股份

ADT公司宣佈：終止未授權訪問，啓動應急響應計劃並通報執法部門——SEC文件披露

財報前瞻｜Adt Inc.本季度營收預計小幅增長，機構觀點偏向謹慎增持

光力科技：中東局勢目前對子公司ADT工廠影響有限

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ADT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ADT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","market":"US","secType":"STK","nameCN":"Adt Inc.","latestPrice":6.99,"timestamp":1789675200000,"preClose":7.03,"halted":0,"volume":7000629,"hourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.99,"latestTime":"04:00 EDT","volume":5,"amount":34.95,"timestamp":1789718406468,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.005689900426742537,"floatShares":526999999,"shares":733000000,"eps":0.719719,"marketStatus":"盤前交易","change":-0.04,"latestTime":"09-18 06:50:46 EDT","open":7.06,"high":7.06,"low":6.98,"amount":49046686.799159996,"amplitude":0.01138,"askPrice":7.2,"askSize":3,"bidPrice":6.3,"bidSize":20,"shortable":3,"etf":0,"ttmEps":0.719719,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789738200000},"marketStatusCode":1,"adr":0,"adrRate":0,"exchange":"NYSE","adjPreClose":6.99,"dividendRate":0.031474,"preHourTrading":{"tag":"盘前","latestPrice":6.99,"preClose":6.99,"latestTime":"04:00 EDT","volume":5,"amount":34.95,"timestamp":1789718406468,"change":0,"changeRate":0,"amplitude":0},"postHourTrading":{"tag":"盘后","latestPrice":6.99,"preClose":6.99,"latestTime":"19:48 EDT","volume":817002,"amount":5715635.9168,"timestamp":1789688884793,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":1.108681785262195,"impliedVol":0.0791,"impliedVolPercentile":0.028},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADT\",,,,,undefined,":{"symbol":"ADT","floatShares":526999999,"roa":"5.18%","roe":"17.21%","lyrEps":0.678625,"volumeRatio":1.108681785262195,"shares":733000000,"dividePrice":0.22,"high":7.06,"amplitude":0.01138,"preClose":7.03,"low":6.98,"week52Low":6.24,"pbRate":"1.47","psRate":"0.99","week52High":8.8863,"institutionHeld":0,"latestPrice":6.99,"committee":0.73913,"eps":0.719719,"divideRate":0.031474,"volume":7000629,"delay":0,"ttmEps":0.719719,"open":7.06,"prevYearClose":8.07,"prevWeekClose":7.05,"prevMonthClose":7.39,"prevQuarterClose":6.5,"fiveDayClose":7.01,"twentyDayClose":7.39,"sixtyDayClose":6.56,"dividendPayoutRate":0.30734885072485435,"dividendFrequency":"Q","dividendGrowthYears":5,"dividendGrowthRate":0,"fiveYearAvgDividendRate":0.02239787086418376},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADT\",params:#limit:5,,,undefined,":[{"date":"2026-09-10","symbol":"ADT","amount":0.055,"announcedDate":"2026-07-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-10","defaultRemindTime":1789047000000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-10-01","payableDate":"2026-09-10","currency":"USD","dateTimestamp":1789012800000,"payDate":"2026-10-01"},{"date":"2026-07-30","symbol":"ADT","type":"earning","reportTimeType":"pre","market":"US","fiscalQuarterEnding":"2026/06","expectedEps":0.21,"defaultRemindTime":1785398400000,"name":null,"time":"盤前","dateTimestamp":1785384000000,"actualEps":null},{"date":"2026-06-11","symbol":"ADT","amount":0.055,"announcedDate":"2026-04-30","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-11","defaultRemindTime":1781184600000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-07-07","payableDate":"2026-06-11","currency":"USD","dateTimestamp":1781150400000,"payDate":"2026-07-07"},{"market":"US","date":"2026-04-30","symbol":"ADT","fiscalQuarterEnding":"2026/03","expectedEps":0.19,"name":null,"time":"盤前","type":"earning","dateTimestamp":1777521600000,"reportTimeType":"pre","actualEps":0.22},{"date":"2026-03-12","symbol":"ADT","amount":0.055,"announcedDate":"2026-03-02","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-12","defaultRemindTime":1773322200000,"name":"Adt Inc.","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-04-02","payableDate":"2026-03-12","currency":"USD","dateTimestamp":1773288000000,"payDate":"2026-04-02"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADT\",market:\"US\",,,undefined,":[{"executeDate":"2018-03-23","recordDate":"2018-03-26","paymentDate":"2018-04-05","value":0.035,"currency":"USD"},{"executeDate":"2018-06-22","recordDate":"2018-06-25","paymentDate":"2018-07-10","value":0.035,"currency":"USD"},{"executeDate":"2018-09-17","recordDate":"2018-09-18","paymentDate":"2018-10-02","value":0.035,"currency":"USD"},{"executeDate":"2018-12-13","recordDate":"2018-12-14","paymentDate":"2019-01-04","value":0.035,"currency":"USD"},{"executeDate":"2019-04-01","recordDate":"2019-04-02","paymentDate":"2019-04-12","value":0.035,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADT\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0.1429,"buy":0.2857,"hold":0.4286,"sell":0.1429,"strongSell":0,"meanLabel":"HOLD","meanPercent":0.4286,"analysts":7,"updateTime":1787025600000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADT\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADT","date":"2026-09-16","current":9.712124,"percent":0.442449,"low":-381.104172,"twenty":-24.495035,"median":8.990714,"eighty":12.89084,"high":2737.634956,"avg":-2.670634,"sd":219.966048,"marketCap":5186970660},"quantilePoints":[{"date":"2021-09-24","current":-16.825219,"twenty":-12.909254,"median":-9.352179,"eighty":18.487654,"marketCap":6711630220},{"date":"2021-10-01","current":-16.825219,"twenty":-13.006587,"median":-9.363884,"eighty":18.461864,"marketCap":6711630220},{"date":"2021-10-08","current":-17.216503,"twenty":-13.070714,"median":-9.372313,"eighty":18.458523,"marketCap":6867714644},{"date":"2021-10-15","current":-17.46363,"twenty":-13.125841,"median":-9.385573,"eighty":18.437031,"marketCap":6966294280},{"date":"2021-10-22","current":-17.319472,"twenty":-13.31242,"median":-9.388213,"eighty":18.406341,"marketCap":6908789492},{"date":"2021-10-29","current":-17.195909,"twenty":-13.430439,"median":-9.398639,"eighty":18.384944,"marketCap":6859499674},{"date":"2021-11-05","current":-18.616888,"twenty":-13.531829,"median":-9.403431,"eighty":18.357074,"marketCap":7426332581},{"date":"2021-11-12","current":-18.935011,"twenty":-13.727662,"median":-9.41344,"eighty":18.334058,"marketCap":7478079772},{"date":"2021-11-19","current":-18.706127,"twenty":-13.838465,"median":-9.421074,"eighty":18.320249,"marketCap":7387685401},{"date":"2021-11-26","current":-17.707357,"twenty":-13.895207,"median":-9.427734,"eighty":18.318483,"marketCap":6993237238},{"date":"2021-12-03","current":-16.875049,"twenty":-13.998618,"median":-9.442771,"eighty":18.294772,"marketCap":6664530434},{"date":"2021-12-10","current":-17.686549,"twenty":-14.279585,"median":-9.460763,"eighty":18.223341,"marketCap":6985019568},{"date":"2021-12-17","current":-16.791818,"twenty":-15.611935,"median":-9.464245,"eighty":18.183902,"marketCap":6631659754},{"date":"2021-12-23","current":-17.811395,"twenty":-16.330965,"median":-9.487445,"eighty":18.103682,"marketCap":7034325588},{"date":"2021-12-31","current":-17.49928,"twenty":-16.660467,"median":-9.502346,"eighty":18.053511,"marketCap":6911060537},{"date":"2022-01-07","current":-16.417279,"twenty":-16.701655,"median":-9.516047,"eighty":17.998033,"marketCap":6483741693},{"date":"2022-01-14","current":-16.479702,"twenty":-16.666972,"median":-9.550515,"eighty":17.989034,"marketCap":6508394703},{"date":"2022-01-21","current":-14.939932,"twenty":-16.661768,"median":-9.565427,"eighty":17.959409,"marketCap":5900287117},{"date":"2022-01-28","current":-15.335278,"twenty":-16.58244,"median":-9.586276,"eighty":17.859941,"marketCap":6056422848},{"date":"2022-02-04","current":-15.189624,"twenty":-16.529641,"median":-9.59525,"eighty":17.744864,"marketCap":5998899158},{"date":"2022-02-11","current":-15.647394,"twenty":-16.517312,"median":-9.614471,"eighty":17.712468,"marketCap":6179687900},{"date":"2022-02-18","current":-15.314471,"twenty":-16.50367,"median":-9.62702,"eighty":17.675141,"marketCap":6048205178},{"date":"2022-02-25","current":-15.23124,"twenty":-16.497634,"median":-9.638563,"eighty":17.65824,"marketCap":6015334498},{"date":"2022-03-04","current":-20.078122,"twenty":-16.537964,"median":-9.656985,"eighty":17.652803,"marketCap":6843025520},{"date":"2022-03-11","current":-20.210389,"twenty":-16.709893,"median":-9.679579,"eighty":17.611375,"marketCap":6888104739},{"date":"2022-03-18","current":-20.025215,"twenty":-16.734774,"median":-9.69162,"eighty":17.583756,"marketCap":6824993832},{"date":"2022-03-25","current":-19.469694,"twenty":-16.812863,"median":-9.70036,"eighty":17.53033,"marketCap":6635661110},{"date":"2022-04-01","current":-20.474923,"twenty":-16.854051,"median":-9.712168,"eighty":17.42718,"marketCap":6978263178},{"date":"2022-04-08","current":-18.781906,"twenty":-16.895238,"median":-9.749124,"eighty":17.355921,"marketCap":6401249169},{"date":"2022-04-14","current":-18.490919,"twenty":-16.95049,"median":-9.750144,"eighty":17.326086,"marketCap":6302074886},{"date":"2022-04-22","current":-18.728999,"twenty":-17.099535,"median":-9.764697,"eighty":17.270668,"marketCap":6383217481},{"date":"2022-04-29","current":-18.120571,"twenty":-17.15884,"median":-9.785502,"eighty":17.206185,"marketCap":6175853071},{"date":"2022-05-06","current":-26.019005,"twenty":-17.228859,"median":-9.796963,"eighty":17.183289,"marketCap":6277891641},{"date":"2022-05-13","current":-25.981835,"twenty":-17.298878,"median":-9.854833,"eighty":17.167093,"marketCap":6268923224},{"date":"2022-05-20","current":-25.907495,"twenty":-17.348202,"median":-9.878897,"eighty":17.146023,"marketCap":6250986391},{"date":"2022-05-27","current":-28.100526,"twenty":-17.374433,"median":-9.907412,"eighty":17.084426,"marketCap":6780122972},{"date":"2022-06-03","current":-27.728826,"twenty":-17.46363,"median":-9.922434,"eighty":16.985356,"marketCap":6690438805},{"date":"2022-06-10","current":-25.535795,"twenty":-17.515926,"median":-9.947661,"eighty":16.787424,"marketCap":6161302224},{"date":"2022-06-17","current":-23.417105,"twenty":-17.603668,"median":-9.948394,"eighty":16.725649,"marketCap":5650102476},{"date":"2022-06-24","current":-23.974655,"twenty":-17.686549,"median":-9.957033,"eighty":16.699497,"marketCap":5784628726},{"date":"2022-07-01","current":-23.379935,"twenty":-17.76978,"median":-10.04158,"eighty":16.699497,"marketCap":5641134060},{"date":"2022-07-08","current":-24.718055,"twenty":-17.820099,"median":-10.051178,"eighty":16.699497,"marketCap":5963997058},{"date":"2022-07-15","current":-25.312775,"twenty":-17.900221,"median":-10.088164,"eighty":16.699497,"marketCap":6107491725},{"date":"2022-07-22","current":-26.279195,"twenty":-17.977981,"median":-10.117595,"eighty":16.66511,"marketCap":6340670557},{"date":"2022-07-29","current":-27.134106,"twenty":-18.031867,"median":-10.150275,"eighty":16.639319,"marketCap":6546944139},{"date":"2022-08-05","current":-302.502489,"twenty":-18.178769,"median":-10.172024,"eighty":16.620529,"marketCap":7234044515},{"date":"2022-08-12","current":-311.177747,"twenty":-18.435626,"median":-10.197554,"eighty":16.59701,"marketCap":7441504644},{"date":"2022-08-19","current":-296.844711,"twenty":-18.501914,"median":-10.230398,"eighty":16.592036,"marketCap":7098744430},{"date":"2022-08-26","current":-285.151972,"twenty":-18.61809,"median":-10.26222,"eighty":16.557648,"marketCap":6819124256},{"date":"2022-09-02","current":-271.950492,"twenty":-18.700637,"median":-10.302164,"eighty":16.533369,"marketCap":6503424059},{"date":"2022-09-09","current":-316.569447,"twenty":-18.781906,"median":-10.365601,"eighty":16.51633,"marketCap":7570441761},{"date":"2022-09-16","current":-308.268461,"twenty":-18.862969,"median":-10.394391,"eighty":16.504253,"marketCap":7371931965},{"date":"2022-09-23","current":-290.534534,"twenty":-18.937257,"median":-10.41115,"eighty":16.446796,"marketCap":6947842855},{"date":"2022-09-30","current":-282.610865,"twenty":-19.12392,"median":-10.43895,"eighty":16.261303,"marketCap":6758356232},{"date":"2022-10-07","current":-312.796271,"twenty":-19.348008,"median":-10.450688,"eighty":16.1364,"marketCap":7480210035},{"date":"2022-10-14","current":-302.231379,"twenty":-19.533182,"median":-10.488488,"eighty":16.114146,"marketCap":7227561204},{"date":"2022-10-21","current":-381.104172,"twenty":-19.744809,"median":-10.511218,"eighty":16.102937,"marketCap":9113725165},{"date":"2022-10-28","current":-328.266292,"twenty":-19.88992,"median":-10.524524,"eighty":16.007446,"marketCap":7850160109},{"date":"2022-11-04","current":-208.715466,"twenty":-20.030752,"median":-10.539909,"eighty":15.895687,"marketCap":7674885109},{"date":"2022-11-11","current":-224.940696,"twenty":-20.079772,"median":-10.55641,"eighty":15.848403,"marketCap":8271519287},{"date":"2022-11-18","current":-220.02396,"twenty":-20.178645,"median":-10.607147,"eighty":15.775329,"marketCap":8090721052},{"date":"2022-11-25","current":-221.253144,"twenty":-20.44018,"median":-10.636684,"eighty":15.715151,"marketCap":8135920611},{"date":"2022-12-02","current":-239.690906,"twenty":-20.498442,"median":-10.700057,"eighty":15.68936,"marketCap":8813913995},{"date":"2022-12-09","current":-236.986701,"twenty":-20.675968,"median":-10.710506,"eighty":7.064236,"marketCap":8714474965},{"date":"2022-12-16","current":-224.449023,"twenty":-20.757892,"median":-10.743105,"eighty":-5.889651,"marketCap":8253439464},{"date":"2022-12-23","current":-225.186533,"twenty":-20.833736,"median":-10.749265,"eighty":-5.994968,"marketCap":8280559199},{"date":"2022-12-30","current":-222.974002,"twenty":-21.016137,"median":-10.784258,"eighty":-6.116488,"marketCap":8199199993},{"date":"2023-01-06","current":-229.365759,"twenty":-21.644192,"median":-10.817911,"eighty":-6.116488,"marketCap":8434237700},{"date":"2023-01-13","current":-240.674253,"twenty":-21.960907,"median":-10.824882,"eighty":-6.170496,"marketCap":8850073642},{"date":"2023-01-20","current":-215.844734,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7937042551},{"date":"2023-01-27","current":-211.419671,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7774324139},{"date":"2023-02-03","current":-208.469629,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7665845197},{"date":"2023-02-10","current":-204.290403,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7512166697},{"date":"2023-02-17","current":-205.765424,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7566406168},{"date":"2023-02-24","current":-194.702767,"twenty":-22.060239,"median":-10.846325,"eighty":-6.1948,"marketCap":7159610137},{"date":"2023-03-03","current":40.333111,"twenty":-21.999776,"median":-10.817911,"eighty":-5.897753,"marketCap":6962220982},{"date":"2023-03-10","current":38.597788,"twenty":-21.999776,"median":-10.747736,"eighty":15.848403,"marketCap":6662673013},{"date":"2023-03-17","current":36.494367,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6299584565},{"date":"2023-03-24","current":37.388321,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6453897156},{"date":"2023-03-31","current":38.019347,"twenty":-21.991139,"median":-10.722369,"eighty":16.112459,"marketCap":6562823690},{"date":"2023-04-06","current":36.33661,"twenty":-21.999776,"median":-10.734233,"eighty":16.102937,"marketCap":6272352932},{"date":"2023-04-14","current":36.468558,"twenty":-22.008414,"median":-10.7377,"eighty":16.037536,"marketCap":6295129502},{"date":"2023-04-21","current":36.891382,"twenty":-22.017051,"median":-10.741167,"eighty":15.930074,"marketCap":6368116510},{"date":"2023-04-27","current":34.671556,"twenty":-22.025689,"median":-10.743105,"eighty":15.861299,"marketCap":5984934715},{"date":"2023-05-05","current":149.636935,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":4679895133},{"date":"2023-05-12","current":175.889029,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5500929367},{"date":"2023-05-19","current":176.472408,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5519174573},{"date":"2023-05-26","current":170.34692,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5327599918},{"date":"2023-06-02","current":164.804811,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5154270469},{"date":"2023-06-09","current":179.680998,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5619523201},{"date":"2023-06-16","current":179.972688,"twenty":-22.042964,"median":-10.745043,"eighty":15.844105,"marketCap":5628645804},{"date":"2023-06-23","current":172.097059,"twenty":-22.060239,"median":-10.746389,"eighty":15.775329,"marketCap":5382335534},{"date":"2023-06-30","current":174.430579,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5455316354},{"date":"2023-07-07","current":175.889029,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5500929367},{"date":"2023-07-14","current":191.348595,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5984427305},{"date":"2023-07-21","current":183.181277,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5728994432},{"date":"2023-07-28","current":183.764657,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5747239638},{"date":"2023-08-04","current":2703.467905,"twenty":-22.077514,"median":-10.747736,"eighty":15.715151,"marketCap":5774607445},{"date":"2023-08-11","current":-164.817765,"twenty":-22.349596,"median":-10.801744,"eighty":-5.994968,"marketCap":6118859527},{"date":"2023-08-18","current":-154.010043,"twenty":-22.518028,"median":-10.846325,"eighty":-6.278514,"marketCap":5717622837},{"date":"2023-08-25","current":-158.185754,"twenty":-22.643272,"median":-10.904303,"eighty":-6.394633,"marketCap":5872646104},{"date":"2023-09-01","current":-157.694494,"twenty":-22.819684,"median":-11.082783,"eighty":-6.599197,"marketCap":5854408072},{"date":"2023-09-08","current":-142.95669,"twenty":-22.906717,"median":-11.176822,"eighty":-6.703086,"marketCap":5307267131},{"date":"2023-09-15","current":-144.430471,"twenty":-23.003905,"median":-11.222189,"eighty":-7.028784,"marketCap":5361981225},{"date":"2023-09-22","current":-143.939211,"twenty":-23.265174,"median":-11.357094,"eighty":-7.184356,"marketCap":5343743194},{"date":"2023-09-29","current":-150.325592,"twenty":-23.576675,"median":-11.417358,"eighty":-7.394126,"marketCap":5580837602},{"date":"2023-10-06","current":-157.448863,"twenty":-23.677295,"median":-11.557041,"eighty":-7.536489,"marketCap":5845289057},{"date":"2023-10-13","current":-155.729453,"twenty":-23.946533,"median":-11.672569,"eighty":-7.661019,"marketCap":5781455947},{"date":"2023-10-20","current":-155.483823,"twenty":-24.409646,"median":-11.724051,"eighty":-7.750167,"marketCap":5772336931},{"date":"2023-10-27","current":-143.44795,"twenty":-24.502469,"median":-11.786784,"eighty":-7.811125,"marketCap":5325505162},{"date":"2023-11-03","current":157.378865,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5927360198},{"date":"2023-11-10","current":140.895613,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5338112100},{"date":"2023-11-17","current":143.063238,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5420236902},{"date":"2023-11-24","current":144.267474,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5465861792},{"date":"2023-12-01","current":141.377308,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":5356362056},{"date":"2023-12-08","current":151.011196,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5721361174},{"date":"2023-12-15","current":164.257792,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":6223234961},{"date":"2023-12-22","current":157.754917,"twenty":-24.569375,"median":-11.835576,"eighty":-7.841729,"marketCap":5976860557},{"date":"2023-12-29","current":164.739486,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6241484917},{"date":"2024-01-05","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-12","current":154.142209,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5839985888},{"date":"2024-01-19","current":148.602724,"twenty":-24.591677,"median":-11.906028,"eighty":-7.896554,"marketCap":5630111395},{"date":"2024-01-26","current":162.812709,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6168485094},{"date":"2024-02-02","current":158.236612,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":5995110513},{"date":"2024-02-09","current":159.922542,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6058985358},{"date":"2024-02-16","current":165.462028,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6268859851},{"date":"2024-02-23","current":159.440848,"twenty":-24.584243,"median":-11.899126,"eighty":-7.863511,"marketCap":6040735402},{"date":"2024-03-01","current":14.318044,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6629254416},{"date":"2024-03-08","current":13.233087,"twenty":-24.576809,"median":-11.867351,"eighty":-7.841729,"marketCap":6127038172},{"date":"2024-03-15","current":13.351415,"twenty":-24.576809,"median":-11.867351,"eighty":-7.811125,"marketCap":6181825399},{"date":"2024-03-22","current":13.095036,"twenty":-24.576809,"median":-11.867351,"eighty":-7.745375,"marketCap":6063119741},{"date":"2024-03-28","current":13.272529,"twenty":-24.576809,"median":-11.867351,"eighty":-7.672506,"marketCap":6145300581},{"date":"2024-04-05","current":12.223106,"twenty":-24.584243,"median":-11.899126,"eighty":-7.509835,"marketCap":5659407988},{"date":"2024-04-12","current":12.57345,"twenty":-24.584243,"median":-11.899126,"eighty":-7.350561,"marketCap":5821620319},{"date":"2024-04-19","current":12.02847,"twenty":-24.584243,"median":-11.899126,"eighty":-7.13437,"marketCap":5569290026},{"date":"2024-04-26","current":8.463488,"twenty":-24.576809,"median":-11.867351,"eighty":-7.013991,"marketCap":5704466969},{"date":"2024-05-03","current":8.899423,"twenty":-24.576809,"median":-11.867351,"eighty":-6.670077,"marketCap":5992844446},{"date":"2024-05-10","current":9.367813,"twenty":-24.576809,"median":-11.867351,"eighty":-6.462143,"marketCap":6308257312},{"date":"2024-05-17","current":9.622082,"twenty":-24.576809,"median":-11.867351,"eighty":-6.340624,"marketCap":6479481439},{"date":"2024-05-24","current":9.635465,"twenty":-24.576809,"median":-11.867351,"eighty":-6.202902,"marketCap":6488493235},{"date":"2024-05-31","current":9.461491,"twenty":-24.576809,"median":-11.867351,"eighty":-5.905854,"marketCap":6371339885},{"date":"2024-06-07","current":9.916499,"twenty":-24.576809,"median":-11.867351,"eighty":8.698684,"marketCap":6677740954},{"date":"2024-06-14","current":9.849586,"twenty":-24.584243,"median":-11.899126,"eighty":9.051984,"marketCap":6632681973},{"date":"2024-06-21","current":9.6087,"twenty":-24.591677,"median":-11.906028,"eighty":9.357107,"marketCap":6470469642},{"date":"2024-06-28","current":10.210916,"twenty":-24.628847,"median":-11.933196,"eighty":9.450785,"marketCap":6876000470},{"date":"2024-07-05","current":9.903117,"twenty":-24.628847,"median":-11.933196,"eighty":9.557846,"marketCap":6668729158},{"date":"2024-07-12","current":9.796056,"twenty":-24.628847,"median":-11.933196,"eighty":9.611376,"marketCap":6596634789},{"date":"2024-07-15","current":9.889734,"twenty":-24.628847,"median":-11.933196,"eighty":9.624759,"marketCap":6659717362},{"date":"2024-08-02","current":9.479641,"twenty":-24.765527,"median":-12.011249,"eighty":9.648848,"marketCap":6389363477},{"date":"2024-08-09","current":9.728793,"twenty":-24.765527,"median":-12.011249,"eighty":9.659554,"marketCap":6553120524},{"date":"2024-08-16","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.675529,"marketCap":6643383892},{"date":"2024-08-23","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.755908,"marketCap":6643383892},{"date":"2024-08-30","current":9.862799,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6643383892},{"date":"2024-09-06","current":9.715393,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6544094187},{"date":"2024-09-13","current":9.273175,"twenty":-24.765527,"median":-12.011249,"eighty":9.84691,"marketCap":6246225072},{"date":"2024-09-20","current":9.876199,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-09-27","current":9.849398,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6634357555},{"date":"2024-10-04","current":9.487583,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6390646461},{"date":"2024-10-11","current":8.991763,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6056671999},{"date":"2024-10-18","current":9.40718,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6336488440},{"date":"2024-10-25","current":8.283386,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":7347438163},{"date":"2024-10-31","current":7.499823,"twenty":-24.765527,"median":-12.011249,"eighty":9.849586,"marketCap":6652410228},{"date":"2024-11-08","current":7.854935,"twenty":-24.768103,"median":-12.011477,"eighty":9.849586,"marketCap":6967076076},{"date":"2024-11-15","current":7.581632,"twenty":-24.768103,"median":-11.999815,"eighty":9.849586,"marketCap":6724664924},{"date":"2024-11-22","current":7.632244,"twenty":-24.768103,"median":-11.933196,"eighty":9.849586,"marketCap":6769555878},{"date":"2024-11-29","current":7.713222,"twenty":-24.768103,"median":-11.821635,"eighty":9.849586,"marketCap":6841381404},{"date":"2024-12-06","current":7.692978,"twenty":-24.768103,"median":-11.724051,"eighty":9.849586,"marketCap":6823425023},{"date":"2024-12-13","current":7.348818,"twenty":-24.768103,"median":-11.672569,"eighty":9.849586,"marketCap":6518166535},{"date":"2024-12-20","current":6.873068,"twenty":-24.768103,"median":-11.550292,"eighty":9.849586,"marketCap":6096191566},{"date":"2024-12-27","current":7.065393,"twenty":-24.768103,"median":-11.417358,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-03","current":7.065393,"twenty":-24.768103,"median":-11.362478,"eighty":9.849586,"marketCap":6266777192},{"date":"2025-01-10","current":7.116004,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6311668146},{"date":"2025-01-17","current":7.308329,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6482253772},{"date":"2025-01-24","current":7.490531,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6643861206},{"date":"2025-01-31","current":7.854935,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6967076076},{"date":"2025-02-07","current":7.632244,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6769555878},{"date":"2025-02-14","current":7.591754,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6733643115},{"date":"2025-02-21","current":7.561387,"twenty":-24.776741,"median":-11.369007,"eighty":9.849586,"marketCap":6706708542},{"date":"2025-02-28","current":14.551479,"twenty":-24.776741,"median":-11.369007,"eighty":9.852229,"marketCap":7290290945},{"date":"2025-03-07","current":13.367058,"twenty":-24.785378,"median":-11.375536,"eighty":9.876199,"marketCap":6697604413},{"date":"2025-03-14","current":12.707385,"twenty":-24.785378,"median":-11.375536,"eighty":9.92182,"marketCap":6367073286},{"date":"2025-03-21","current":13.471217,"twenty":-24.785378,"median":-11.375536,"eighty":9.98876,"marketCap":6749793538},{"date":"2025-03-28","current":14.287128,"twenty":-24.785378,"median":-11.375536,"eighty":10.170866,"marketCap":7158608353},{"date":"2025-04-04","current":14.026731,"twenty":-24.785378,"median":-11.375536,"eighty":12.036256,"marketCap":7028135540},{"date":"2025-04-11","current":13.349698,"twenty":-24.776741,"median":-11.369007,"eighty":12.35226,"marketCap":6688906225},{"date":"2025-04-17","current":13.215465,"twenty":-24.776741,"median":-11.369007,"eighty":12.437205,"marketCap":6621648158},{"date":"2025-04-25","current":11.71317,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6431151259},{"date":"2025-05-02","current":12.090823,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6646906011},{"date":"2025-05-09","current":12.528569,"twenty":-24.785378,"median":-11.375536,"eighty":12.613936,"marketCap":6887555542},{"date":"2025-05-16","current":12.785178,"twenty":-24.785378,"median":-11.375536,"eighty":12.723879,"marketCap":7028625957},{"date":"2025-05-23","current":12.302149,"twenty":-24.785378,"median":-11.375536,"eighty":12.80657,"marketCap":6763081647},{"date":"2025-05-30","current":12.483285,"twenty":-24.785378,"median":-11.375536,"eighty":12.80657,"marketCap":6862660763},{"date":"2025-06-06","current":12.453095,"twenty":-24.785378,"median":-11.375536,"eighty":12.850686,"marketCap":6846064244},{"date":"2025-06-13","current":12.422906,"twenty":-24.785378,"median":-11.375536,"eighty":12.850686,"marketCap":6829467724},{"date":"2025-06-20","current":12.287054,"twenty":-24.794016,"median":-11.382506,"eighty":12.85325,"marketCap":6754783387},{"date":"2025-06-27","current":12.679515,"twenty":-24.794016,"median":-11.382506,"eighty":12.85325,"marketCap":6970538139},{"date":"2025-07-03","current":12.785178,"twenty":-24.794016,"median":-11.382506,"eighty":12.859742,"marketCap":7028625957},{"date":"2025-07-11","current":12.905935,"twenty":-24.794016,"median":-11.382506,"eighty":12.872289,"marketCap":7095012034},{"date":"2025-07-18","current":12.830462,"twenty":-24.794016,"median":-11.382506,"eighty":12.886523,"marketCap":7053520736},{"date":"2025-07-25","current":11.492859,"twenty":-24.794016,"median":-11.382506,"eighty":12.886523,"marketCap":7149167660},{"date":"2025-08-01","current":11.060136,"twenty":-24.794016,"median":-11.382506,"eighty":12.886523,"marketCap":6885299880},{"date":"2025-08-08","current":11.192593,"twenty":-24.794016,"median":-11.277952,"eighty":12.886523,"marketCap":6967758561},{"date":"2025-08-15","current":11.483998,"twenty":-24.794016,"median":-11.173397,"eighty":12.886523,"marketCap":7149167660},{"date":"2025-08-22","current":11.444261,"twenty":-24.794016,"median":-10.93676,"eighty":12.886523,"marketCap":7124430055},{"date":"2025-08-29","current":11.497244,"twenty":-24.794016,"median":-10.881688,"eighty":12.886523,"marketCap":7157413528},{"date":"2025-09-05","current":11.682683,"twenty":-24.802653,"median":-10.817911,"eighty":12.888681,"marketCap":7272855681},{"date":"2025-09-12","current":11.72242,"twenty":-24.794016,"median":-10.727775,"eighty":12.886523,"marketCap":7297593286},{"date":"2025-09-19","current":11.457507,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7132675923},{"date":"2025-09-26","current":11.391278,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7091446583},{"date":"2025-10-03","current":11.589963,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7215134605},{"date":"2025-10-10","current":11.431015,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7116184187},{"date":"2025-10-17","current":11.298558,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7033725506},{"date":"2025-10-24","current":11.536981,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7182151132},{"date":"2025-10-31","current":11.576718,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":7206888736},{"date":"2025-11-07","current":10.358428,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":6634718356},{"date":"2025-11-14","current":10.6377,"twenty":-24.794016,"median":-10.621916,"eighty":12.886523,"marketCap":6813595567},{"date":"2025-11-21","current":9.901439,"twenty":-24.794016,"median":-10.398639,"eighty":12.886523,"marketCap":6342010194},{"date":"2025-11-28","current":10.472676,"twenty":-24.794016,"median":-10.124131,"eighty":12.886523,"marketCap":6707895397},{"date":"2025-12-05","current":10.294958,"twenty":-24.794016,"median":-9.424789,"eighty":12.886523,"marketCap":6594064445},{"date":"2025-12-12","current":10.320346,"twenty":-24.794016,"median":6.913558,"eighty":12.886523,"marketCap":6610326009},{"date":"2025-12-19","current":10.33304,"twenty":-24.794016,"median":6.984414,"eighty":12.886523,"marketCap":6618456792},{"date":"2025-12-26","current":10.256875,"twenty":-24.794016,"median":7.065393,"eighty":12.886523,"marketCap":6569672098},{"date":"2026-01-02","current":10.244181,"twenty":-24.794016,"median":7.166616,"eighty":12.886523,"marketCap":6561541316},{"date":"2026-01-09","current":10.472676,"twenty":-24.794016,"median":7.298206,"eighty":12.886523,"marketCap":6707895397},{"date":"2026-01-16","current":10.510758,"twenty":-24.794016,"median":7.35894,"eighty":12.886523,"marketCap":6732287744},{"date":"2026-01-23","current":10.434593,"twenty":-24.794016,"median":7.414613,"eighty":12.886523,"marketCap":6683503050},{"date":"2026-01-30","current":10.256875,"twenty":-24.794016,"median":7.474878,"eighty":12.886523,"marketCap":6569672098},{"date":"2026-02-06","current":9.96491,"twenty":-24.794016,"median":7.499823,"eighty":12.886523,"marketCap":6382664105},{"date":"2026-02-13","current":9.698332,"twenty":-24.794016,"median":7.57151,"eighty":12.886523,"marketCap":6211917677},{"date":"2026-02-20","current":10.015686,"twenty":-24.794016,"median":7.596815,"eighty":12.886523,"marketCap":6415187234},{"date":"2026-02-27","current":10.294958,"twenty":-24.794016,"median":7.632244,"eighty":12.886523,"marketCap":6594064445},{"date":"2026-03-06","current":9.185022,"twenty":-24.794016,"median":7.647427,"eighty":12.886523,"marketCap":5473822905},{"date":"2026-03-13","current":8.694427,"twenty":-24.794016,"median":7.687917,"eighty":12.886523,"marketCap":5181452542},{"date":"2026-03-20","current":8.980607,"twenty":-24.794016,"median":7.713222,"eighty":12.886523,"marketCap":5352001921},{"date":"2026-03-27","current":9.02149,"twenty":-24.794016,"median":7.753711,"eighty":12.886523,"marketCap":5376366118},{"date":"2026-04-02","current":8.926097,"twenty":-24.794016,"median":7.834691,"eighty":12.886523,"marketCap":5319516325},{"date":"2026-04-10","current":9.30767,"twenty":-24.794016,"median":8.151096,"eighty":12.886523,"marketCap":5546915496},{"date":"2026-04-17","current":9.661989,"twenty":-24.794016,"median":8.696555,"eighty":12.886523,"marketCap":5758071869},{"date":"2026-04-24","current":9.634472,"twenty":-24.794016,"median":8.810262,"eighty":12.886523,"marketCap":5741673152},{"date":"2026-05-01","current":9.570715,"twenty":-24.794016,"median":8.912469,"eighty":12.886523,"marketCap":5971657298},{"date":"2026-05-08","current":8.662742,"twenty":-24.794016,"median":8.926097,"eighty":12.886523,"marketCap":5406235373},{"date":"2026-05-15","current":8.675297,"twenty":-24.794016,"median":8.926097,"eighty":12.886523,"marketCap":5414070497},{"date":"2026-05-22","current":8.788289,"twenty":-24.794016,"median":8.926097,"eighty":12.886523,"marketCap":5484586611},{"date":"2026-05-29","current":8.54975,"twenty":-24.802653,"median":8.926097,"eighty":12.888681,"marketCap":5335719260},{"date":"2026-06-05","current":8.461867,"twenty":-24.794016,"median":8.926097,"eighty":12.886523,"marketCap":5280873394},{"date":"2026-06-12","current":8.436757,"twenty":-24.591677,"median":8.926097,"eighty":12.886523,"marketCap":5265203146},{"date":"2026-06-18","current":8.135445,"twenty":-24.495035,"median":8.926097,"eighty":12.886523,"marketCap":5077160177},{"date":"2026-06-26","current":7.90946,"twenty":-24.495035,"median":8.926097,"eighty":12.888681,"marketCap":4936127949},{"date":"2026-07-02","current":8.436757,"twenty":-24.495035,"median":8.926097,"eighty":12.888681,"marketCap":5265203146},{"date":"2026-07-10","current":7.728212,"twenty":-24.495035,"median":8.926097,"eighty":12.888681,"marketCap":4823014570},{"date":"2026-07-17","current":8.204688,"twenty":-24.495035,"median":8.926097,"eighty":12.888681,"marketCap":5120373363},{"date":"2026-07-24","current":7.925775,"twenty":-24.495035,"median":8.926097,"eighty":12.888681,"marketCap":4946309680},{"date":"2026-07-31","current":8.886098,"twenty":-24.495035,"median":8.926097,"eighty":12.89084,"marketCap":5446742770},{"date":"2026-08-07","current":9.021161,"twenty":-24.495035,"median":8.96698,"eighty":12.89084,"marketCap":5527716406},{"date":"2026-08-14","current":8.808898,"twenty":-24.495035,"median":8.986185,"eighty":12.89084,"marketCap":5397652490},{"date":"2026-08-21","current":8.690975,"twenty":-24.495035,"median":8.986185,"eighty":12.89084,"marketCap":5325394759},{"date":"2026-08-28","current":8.894283,"twenty":-24.495035,"median":8.986185,"eighty":12.89084,"marketCap":5449971990},{"date":"2026-09-04","current":8.953896,"twenty":-24.495035,"median":8.990714,"eighty":12.89084,"marketCap":5486499952},{"date":"2026-09-11","current":8.357765,"twenty":-24.495035,"median":8.990714,"eighty":12.89084,"marketCap":5121220328},{"date":"2026-09-16","current":8.465068,"twenty":-24.495035,"median":8.990714,"eighty":12.89084,"marketCap":5186970660}],"updateTime":1789718409794},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1108165051","title":"ADT及其子公司於2026年8月28日簽署第二份增量承擔與修訂協議——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1108165051","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1108165051?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 04:26","pubTimestamp":1788207973,"startTime":"0","endTime":"0","summary":"ADT及其子公司于2026年8月28日正式签署了第二份增量承担与修订协议。这一重要动态已通过美国证券交易委员会的文件对外披露。协议内容涉及多项条款的调整与补充，其具体细节已在提交的SEC文件中详细列明。此次签署的协议编号为“增量承担与修订协议第2号”，其法律效力覆盖公司主体及其所有参与的相关子公司。随着此消息的正式公布，ADT及其附属实体的资本运作路径愈发清晰。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4165","ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164535082","title":"財報前瞻｜Adt Inc.本季度營收預計增0.98%，機構觀點偏看多","url":"https://stock-news.laohu8.com/highlight/detail?id=1164535082","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164535082?lang=zh_tw&edition=fundamental","pubTime":"2026-07-24 02:18","pubTimestamp":1784830732,"startTime":"0","endTime":"0","summary":"Adt Inc.将于2026年07月30日盘前发布第二季度财报，市场聚焦营收与盈利同比变化及自由现金流改善预期。市场一致预期显示，Adt Inc.本季度营收预计为12.89亿美元，同比增长0.98%；EBIT预计为3.38亿美元，同比下降0.47%；调整后每股收益预计为0.23美元，同比增长12.40%。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":"财报前瞻｜Adt Inc.本季度营收预计增0.98%，机构观点偏看多","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1116935960","title":"ADT 加入連接標準聯盟董事會，鞏固其在塑造智能家居未來中的角色","url":"https://stock-news.laohu8.com/highlight/detail?id=1116935960","media":"美股速递","labels":["corporation"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1116935960?lang=zh_tw&edition=fundamental","pubTime":"2026-06-18 04:15","pubTimestamp":1781727316,"startTime":"0","endTime":"0","summary":"ADT Inc. 已正式加入连接标准联盟董事会，此举进一步强化了该公司在塑造互联家居未来格局中的关键作用。通过参与联盟的核心决策层，ADT 将能更深入地影响智能家居连接标准的发展方向，推动行业向更安全、更互通、更智能的未来迈进。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"corporation","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","ADT","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1156962177","title":"ADT子公司於2026年5月27日新增1億美元第一留置權高級擔保定期貸款 - 美國證券交易委員會文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1156962177","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1156962177?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 04:46","pubTimestamp":1780001177,"startTime":"0","endTime":"0","summary":"根据提交至美国证券交易委员会的官方文件，Adt Inc.旗下子公司于2026年5月27日完成了一笔总额为1亿美元的增量第一留置权高级担保定期贷款。Adt Inc.此次通过子公司进行融资，可能旨在为特定业务单元的发展提供定向资金，同时保持母公司资产负债表的灵活性。文件显示，贷款的具体条款，包括利率、期限和偿还安排，已按监管要求详细披露。投资者将持续关注这笔资金的具体用途及其对公司整体财务健康状况的长期影响。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","ADT","BK4192"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1144642053","title":"ADT公司：修訂後的定期貸款信貸協議各方將繼續履行原協議規定的義務","url":"https://stock-news.laohu8.com/highlight/detail?id=1144642053","media":"美股速递","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1144642053?lang=zh_tw&edition=fundamental","pubTime":"2026-05-29 04:46","pubTimestamp":1780001174,"startTime":"0","endTime":"0","summary":"ADT公司宣布，其修订后的定期贷款信贷协议已正式生效。根据最新披露，协议各参与方将继续承担原有定期贷款信贷协议中规定的全部责任与义务。这一调整旨在优化贷款条款，同时确保债权债务关系的连续性与稳定性。公司表示，此次修订不会对现有运营及财务状况产生重大影响，所有关键条款均保持不变。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","ADT","BK4165"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2632510539","title":"ADT(ADT)股價跌5.5% 阿波羅擬清倉減持其剩餘股份","url":"https://stock-news.laohu8.com/highlight/detail?id=2632510539","media":"金吾财讯","labels":["shareholding"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2632510539?lang=zh_tw&edition=fundamental","pubTime":"2026-05-04 23:03","pubTimestamp":1777906983,"startTime":"0","endTime":"0","summary":"金吾财讯 | ADT(ADT)股票交易价格走低，现报7.13美元，跌5.56%。消息面上，阿波罗全球管理（APO）计划通过二次公开发行，出售所持 ADT 全部剩余股份，募资上限达 7.7 亿美元。本次拟发售股份合计 1.02 亿股，发行定价区间 7.30 至 7.55 美元 / 股，较上周五收盘价最高折价 3.3%。受大额存量减持利空压制，ADT 周一早盘股价一度重挫 6.0%。此次减持股份均为阿波罗旗下管理实体所持存量筹码，同时 ADT 将按同等发行价格，从承销商手中回购约 2910 万股普通股。大额清仓式减持叠加公司同步回购，短期对个股估值及市场情绪形成明显压制。","market":"us","thumbnail":"https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png","type":0,"news_type":0,"thumbnails":["https://static.szfiu.com/news/20250107/M2RkMDMzZDc5MTczNjIzNzY2ODA2Mg==.png"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"300025","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"shareholding","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4165","BK4192","ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1153636500","title":"ADT公司宣佈：終止未授權訪問，啓動應急響應計劃並通報執法部門——SEC文件披露","url":"https://stock-news.laohu8.com/highlight/detail?id=1153636500","media":"美股速递","labels":["policyRegulatory"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1153636500?lang=zh_tw&edition=fundamental","pubTime":"2026-04-25 04:49","pubTimestamp":1777063758,"startTime":"0","endTime":"0","summary":"根据最新提交至美国证券交易委员会（SEC）的文件显示，知名安防服务提供商ADT公司近期检测到系统存在未授权访问行为。\n该公司已立即采取三项关键应对措施：全面终止未授权访问通道，紧急启动网络安全事件响应计划，同时向相关执法部门进行正式通报。这一系列行动体现了企业对数据安全事件的高度重视和快速反应能力。\n目前，ADT公司正按照既定的应急流程开展后续处置工作，全力保障客户信息安全与系统稳定运行。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"policyRegulatory","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4192","BK4165","ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1133785092","title":"財報前瞻｜Adt Inc.本季度營收預計小幅增長，機構觀點偏向謹慎增持","url":"https://stock-news.laohu8.com/highlight/detail?id=1133785092","media":"财报Agent","labels":["earningPreview"],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1133785092?lang=zh_tw&edition=fundamental","pubTime":"2026-04-23 12:59","pubTimestamp":1776920391,"startTime":"0","endTime":"0","summary":"Adt Inc.将于2026年04月30日发布最新季度业绩，市场聚焦订阅与服务收入质量、毛利率韧性及自由现金流改善进度。市场一致预期Adt Inc.本季度营收为12.67亿美元，同比增长1.83%，预计调整后每股收益为0.21美元，同比增长8.62%，预计息税前利润为3.21亿美元，同比增长1.99%；若公司在上季度财报中对本季度的明确指引未披露，则以当前一致预期作为参考。根据近月主流机构研判，对Adt Inc.的观点以看多为主，比例高于看空。","market":"sh","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":"财报前瞻｜Adt Inc.本季度营收预计小幅增长，机构观点偏向谨慎增持","news_tag":"earningPreview","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["ADT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2624653486","title":"光力科技：中東局勢目前對子公司ADT工廠影響有限","url":"https://stock-news.laohu8.com/highlight/detail?id=2624653486","media":"中金财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2624653486?lang=zh_tw&edition=fundamental","pubTime":"2026-04-03 15:35","pubTimestamp":1775201749,"startTime":"0","endTime":"0","summary":"证券之星消息，光力科技04月02日在投资者关系平台上答复投资者关心的问题。中东局势目前对子公司ADT工厂影响有限，ADT工厂的厂房、设备及人员均安全，运营稳定。ADT工厂系以色列政府白名单企业，在紧急状态与战争时期获准正常开工，并享受安全保护。我们将持续跟踪局势变化，充分与相关各方紧密沟通，并将严格按照有关规定，及时履行信息披露义务。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"http://sc.stock.cnfol.com/gushiyaowen/20260403/32124515.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"zhongjincaijing_highlight","symbols":["BK4192","BK0225","BK4165","SGXZ49509284.SGD","SGXZ81163826.USD","300480","ADT"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":9,"code":"91000000","status":"200"}]}}