美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Advantage Solutions Inc.

33.45

+0.52001.58%

成交量：3.31萬

成交額：110.65萬

市值：4.29億

市盈率：-1.58

高：33.92

開：32.90

低：32.80

收：32.93

52周最高：49.75

52周最低：12.23

股本：1,282.46萬

流通股本：450.07萬

量比：0.69

換手率：0.74%

股息：- -

股息率：- -

每股收益(TTM):-21.1739

每股收益(LYR):-17.5416

淨資產收益率：-50.80%

總資產收益率：2.31%

市淨率：1.07

市盈率(LYR):-1.91

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

LME：二季度日均成交量(ADV)創歷史第二高期權成交量按年升83.5%

數據：芝商所 6 月加密合約日均成交量按年增長 76%，名義價值超 100 億美元

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/ADV"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"ADV","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADV\",,,,,undefined,":{"symbol":"ADV","market":"US","secType":"STK","nameCN":"Advantage Solutions Inc.","latestPrice":33.45,"timestamp":1789588800000,"preClose":32.93,"halted":0,"volume":33116,"delay":0,"changeRate":0.015791071970847347,"floatShares":4500700,"shares":12824600,"eps":-21.173853,"marketStatus":"盤前交易","change":0.52,"latestTime":"09-17 05:20:12 EDT","open":32.9,"high":33.92,"low":32.8,"amount":1106466,"amplitude":0.034012,"askPrice":41.79,"askSize":100,"bidPrice":13.46,"bidSize":100,"shortable":3,"etf":0,"ttmEps":-21.173853,"tradingStatus":1,"nextMarketStatus":{"tag":"開盤","tradingStatus":2,"beginTime":1789651800000},"marketStatusCode":1,"adr":0,"listingDate":1568001600000,"exchange":"NASDAQ","adjPreClose":33.45,"postHourTrading":{"tag":"盘后","latestPrice":33.45,"preClose":33.45,"latestTime":"16:10 EDT","volume":738,"amount":24686.1,"timestamp":1789589403702,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.692128592852724,"impliedVol":1.2258,"impliedVolPercentile":1},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"ADV\",,,,,undefined,":{"symbol":"ADV","floatShares":4500700,"roa":"2.31%","roe":"-50.80%","lyrEps":-17.5416,"volumeRatio":0.692128592852724,"shares":12824600,"dividePrice":0,"high":33.92,"amplitude":0.034012,"preClose":32.93,"low":32.8,"week52Low":12.2325,"pbRate":"1.07","psRate":"0.12","week52High":49.75,"institutionHeld":0,"latestPrice":33.45,"eps":-21.173853,"divideRate":0,"volume":33116,"delay":0,"ttmEps":-21.173853,"open":32.9,"prevYearClose":22,"prevWeekClose":33.32,"prevMonthClose":32.97,"prevQuarterClose":43.24,"fiveDayClose":31.26,"twentyDayClose":32.68,"sixtyDayClose":35.84},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/ADV\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-08-05","symbol":"ADV","fiscalQuarterEnding":"2026/06","expectedEps":1.02,"name":null,"time":"盤前","type":"earning","dateTimestamp":1785902400000,"reportTimeType":"pre","actualEps":-4.85},{"market":"US","date":"2026-05-06","symbol":"ADV","fiscalQuarterEnding":"2026/03","expectedEps":-0.38,"name":null,"time":"盤前","type":"earning","dateTimestamp":1778040000000,"reportTimeType":"pre","actualEps":-4.12},{"market":"US","date":"2026-03-27","symbol":"ADV","defaultRemindTime":1774618200000,"type":"split","dateTimestamp":1774584000000,"forFactor":25,"toFactor":1,"ratio":25},{"market":"US","date":"2026-03-03","symbol":"ADV","fiscalQuarterEnding":"2025/12","expectedEps":0.07,"name":null,"time":"盤前","type":"earning","dateTimestamp":1772514000000,"reportTimeType":"pre","actualEps":-0.5},{"market":"US","date":"2026-02-09","symbol":"ADV","fiscalQuarterEnding":null,"expectedEps":null,"name":null,"time":"盤前","type":"earning","dateTimestamp":1770613200000,"reportTimeType":"pre","actualEps":null}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"ADV\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"ADV\",market:\"US\",delay:false,,,undefined,":{"strongBuy":0,"buy":0.5,"hold":0.5,"sell":0,"strongSell":0,"meanLabel":"BUY","meanPercent":0.5,"analysts":2,"updateTime":1701835200000},"@#url:\"https://hq.skytigris.cn/value_analysis/stock/ADV\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:false,algorithm:1,,,undefined,":{"brief":{"id":"ADV","date":"2026-09-16","current":-1.579779,"percent":0.420195,"low":-58.82103,"twenty":-9.543766,"median":-1.253347,"eighty":8.876369,"high":45.00831,"avg":-2.515168,"sd":15.542614,"marketCap":422236033},"quantilePoints":[{"date":"2021-09-17","current":-25.269682,"twenty":-352.751472,"median":-242.333546,"eighty":-24.976152,"marketCap":2797075874},{"date":"2021-09-24","current":-24.406254,"twenty":-351.914246,"median":-238.006161,"eighty":-24.492596,"marketCap":2701503805},{"date":"2021-10-01","current":-24.694063,"twenty":-351.425864,"median":-236.297983,"eighty":-24.481084,"marketCap":2733361161},{"date":"2021-10-08","current":-24.981873,"twenty":-351.286326,"median":-234.134291,"eighty":-24.481084,"marketCap":2765218518},{"date":"2021-10-15","current":-25.413587,"twenty":-350.867713,"median":-233.564898,"eighty":-24.492596,"marketCap":2813004552},{"date":"2021-10-22","current":-23.916977,"twenty":-350.588637,"median":-232.767748,"eighty":-24.463816,"marketCap":2647346300},{"date":"2021-10-29","current":-24.578939,"twenty":-350.170024,"median":-232.426112,"eighty":-24.360204,"marketCap":2720618219},{"date":"2021-11-05","current":-25.701397,"twenty":-349.263028,"median":-230.945691,"eighty":-24.440791,"marketCap":2844861908},{"date":"2021-11-12","current":-23.222622,"twenty":-348.844415,"median":-229.009756,"eighty":-24.250837,"marketCap":2863976358},{"date":"2021-11-19","current":-20.226155,"twenty":-348.844415,"median":-226.162792,"eighty":-24.164494,"marketCap":2494431021},{"date":"2021-11-26","current":-20.536134,"twenty":-348.844415,"median":-222.746436,"eighty":-24.049287,"marketCap":2532659849},{"date":"2021-12-03","current":-19.244554,"twenty":-348.425802,"median":-188.263729,"eighty":-23.776672,"marketCap":2373373066},{"date":"2021-12-10","current":-19.373712,"twenty":-347.239731,"median":-142.879238,"eighty":-23.482619,"marketCap":2389301745},{"date":"2021-12-17","current":-20.432808,"twenty":-346.123428,"median":-133.404089,"eighty":-23.406541,"marketCap":2519916907},{"date":"2021-12-23","current":-20.200323,"twenty":-345.635046,"median":-132.125696,"eighty":-23.319596,"marketCap":2491245286},{"date":"2021-12-31","current":-20.716956,"twenty":-345.146664,"median":-130.847302,"eighty":-23.189177,"marketCap":2554959999},{"date":"2022-01-07","current":-18.908743,"twenty":-344.1699,"median":-124.154538,"eighty":-23.167441,"marketCap":2331958503},{"date":"2022-01-14","current":-18.805416,"twenty":-343.611749,"median":-27.658502,"eighty":-22.982681,"marketCap":2319215560},{"date":"2022-01-21","current":-17.229688,"twenty":-343.611749,"median":-26.881416,"eighty":-22.805166,"marketCap":2124885685},{"date":"2022-01-28","current":-17.255519,"twenty":-342.565215,"median":-26.70873,"eighty":-22.624029,"marketCap":2128071420},{"date":"2022-02-04","current":-18.598763,"twenty":-341.169838,"median":-26.277016,"eighty":-21.500979,"marketCap":2293729675},{"date":"2022-02-11","current":-18.443774,"twenty":-340.472149,"median":-26.017988,"eighty":-21.362746,"marketCap":2274615261},{"date":"2022-02-18","current":-20.226155,"twenty":-338.379082,"median":-25.758959,"eighty":-21.026935,"marketCap":2494431021},{"date":"2022-02-25","current":-20.045334,"twenty":-337.820932,"median":-25.730178,"eighty":-20.680792,"marketCap":2472130872},{"date":"2022-03-04","current":33.566509,"twenty":-336.844167,"median":-25.557492,"eighty":-20.412143,"marketCap":1829173348},{"date":"2022-03-11","current":34.967546,"twenty":-335.239482,"median":-25.471149,"eighty":-20.179658,"marketCap":1905521452},{"date":"2022-03-18","current":37.477737,"twenty":-334.332487,"median":-25.399197,"eighty":-20.004003,"marketCap":2042311807},{"date":"2022-03-25","current":36.660466,"twenty":-331.402194,"median":-25.356025,"eighty":-19.862136,"marketCap":1997775413},{"date":"2022-04-01","current":37.302608,"twenty":-330.42543,"median":-25.231264,"eighty":-19.750853,"marketCap":2032768294},{"date":"2022-04-08","current":35.551311,"twenty":-328.123057,"median":-25.125778,"eighty":-19.555989,"marketCap":1937333163},{"date":"2022-04-14","current":35.901571,"twenty":-326.727679,"median":-25.010654,"eighty":-19.451207,"marketCap":1956420189},{"date":"2022-04-22","current":30.416963,"twenty":-323.448542,"median":-25.010654,"eighty":-19.358213,"marketCap":1657541995},{"date":"2022-04-29","current":29.422563,"twenty":-321.215938,"median":-24.981873,"eighty":-19.260053,"marketCap":1603353122},{"date":"2022-05-06","current":30.475457,"twenty":-319.681022,"median":-24.89553,"eighty":-19.172225,"marketCap":1660729575},{"date":"2022-05-13","current":19.128338,"twenty":-318.634489,"median":-24.883098,"eighty":-18.975905,"marketCap":1407367483},{"date":"2022-05-20","current":18.955231,"twenty":-316.820498,"median":-24.794797,"eighty":-18.851913,"marketCap":1394631126},{"date":"2022-05-27","current":19.171615,"twenty":-314.029742,"median":-24.694063,"eighty":-18.64526,"marketCap":1410551573},{"date":"2022-06-03","current":19.258169,"twenty":-304.906312,"median":-24.636501,"eighty":-18.598763,"marketCap":1416919751},{"date":"2022-06-10","current":17.959865,"twenty":-291.073563,"median":-24.492596,"eighty":-17.996541,"marketCap":1321397071},{"date":"2022-06-17","current":17.310713,"twenty":-287.793861,"median":-24.463816,"eighty":-17.472505,"marketCap":1273635732},{"date":"2022-06-24","current":18.825401,"twenty":-286.973936,"median":-24.406254,"eighty":-17.260685,"marketCap":1385078858},{"date":"2022-07-01","current":17.007776,"twenty":-286.79173,"median":-24.247959,"eighty":16.436523,"marketCap":1251347106},{"date":"2022-07-08","current":17.48382,"twenty":-286.062907,"median":-24.176006,"eighty":16.834669,"marketCap":1286372089},{"date":"2022-07-15","current":18.262803,"twenty":-285.607393,"median":-24.147225,"eighty":17.310713,"marketCap":1343685697},{"date":"2022-07-22","current":18.56574,"twenty":-283.785337,"median":-24.053584,"eighty":17.527097,"marketCap":1365974322},{"date":"2022-07-29","current":19.214892,"twenty":-283.557579,"median":-23.916977,"eighty":17.873311,"marketCap":1413735662},{"date":"2022-08-05","current":18.132972,"twenty":-281.96328,"median":-23.686011,"eighty":18.046419,"marketCap":1334133429},{"date":"2022-08-12","current":20.146769,"twenty":-281.96328,"median":-23.493487,"eighty":18.132972,"marketCap":1426894918},{"date":"2022-08-19","current":18.752685,"twenty":-281.507766,"median":-23.475374,"eighty":18.262803,"marketCap":1328158886},{"date":"2022-08-26","current":17.31363,"twenty":-281.280009,"median":-23.384805,"eighty":18.262803,"marketCap":1226237820},{"date":"2022-09-02","current":15.514811,"twenty":-280.36898,"median":-23.330464,"eighty":18.219526,"marketCap":1098836488},{"date":"2022-09-09","current":13.671022,"twenty":-279.093541,"median":-23.240316,"eighty":18.184904,"marketCap":968250123},{"date":"2022-09-16","current":11.062735,"twenty":-278.774681,"median":-23.185554,"eighty":18.169705,"marketCap":783518191},{"date":"2022-09-23","current":10.792912,"twenty":-278.410269,"median":-23.1692,"eighty":18.139991,"marketCap":764407992},{"date":"2022-09-30","current":9.578709,"twenty":-278.13696,"median":-23.149327,"eighty":18.09835,"marketCap":678412092},{"date":"2022-10-07","current":10.433148,"twenty":-278.091409,"median":-23.031588,"eighty":18.089695,"marketCap":738927725},{"date":"2022-10-14","current":11.062735,"twenty":-277.909203,"median":-22.809317,"eighty":18.055074,"marketCap":783518191},{"date":"2022-10-21","current":12.861553,"twenty":-276.588213,"median":-22.750825,"eighty":18.011797,"marketCap":910919523},{"date":"2022-10-28","current":14.975165,"twenty":-275.904941,"median":-22.624029,"eighty":17.991178,"marketCap":1060616088},{"date":"2022-11-04","current":14.975165,"twenty":-273.080753,"median":-21.718343,"eighty":17.965529,"marketCap":1060616088},{"date":"2022-11-11","current":12.820385,"twenty":-272.033071,"median":-21.464751,"eighty":17.946546,"marketCap":879132270},{"date":"2022-11-18","current":12.30757,"twenty":-268.48006,"median":-21.377522,"eighty":17.921914,"marketCap":843966979},{"date":"2022-11-25","current":11.654896,"twenty":-266.111386,"median":-21.265501,"eighty":17.905583,"marketCap":799211155},{"date":"2022-12-02","current":11.235319,"twenty":-264.562638,"median":-21.026935,"eighty":17.883285,"marketCap":770439553},{"date":"2022-12-09","current":10.116449,"twenty":-263.65161,"median":-20.820282,"eighty":17.847345,"marketCap":693715282},{"date":"2022-12-16","current":8.811101,"twenty":-262.740581,"median":-20.45864,"eighty":17.804069,"marketCap":604203633},{"date":"2022-12-23","current":8.717862,"twenty":-259.779739,"median":-20.381145,"eighty":17.760792,"marketCap":597809943},{"date":"2022-12-30","current":9.696873,"twenty":-253.129232,"median":-20.226155,"eighty":17.697458,"marketCap":664943680},{"date":"2023-01-06","current":9.976591,"twenty":-245.704351,"median":-20.14866,"eighty":17.608158,"marketCap":684124748},{"date":"2023-01-13","current":11.048841,"twenty":-244.246705,"median":-20.019502,"eighty":17.518442,"marketCap":757652174},{"date":"2023-01-20","current":11.654896,"twenty":-239.144947,"median":-19.942007,"eighty":17.48382,"marketCap":799211155},{"date":"2023-01-27","current":12.447428,"twenty":-238.233918,"median":-19.864512,"eighty":17.48382,"marketCap":853557513},{"date":"2023-02-03","current":13.053483,"twenty":-238.006161,"median":-19.838681,"eighty":17.397267,"marketCap":895116493},{"date":"2023-02-10","current":12.494048,"twenty":-238.006161,"median":-19.735354,"eighty":17.31363,"marketCap":856754358},{"date":"2023-02-17","current":11.934613,"twenty":-237.778404,"median":-19.657859,"eighty":17.310713,"marketCap":818392222},{"date":"2023-02-24","current":11.095461,"twenty":-235.40973,"median":-19.528701,"eighty":17.206849,"marketCap":760849019},{"date":"2023-03-03","current":-0.576385,"twenty":-234.453151,"median":-19.451207,"eighty":17.071222,"marketCap":795700076},{"date":"2023-03-10","current":-0.471375,"twenty":-234.179842,"median":-19.425375,"eighty":17.014982,"marketCap":650734475},{"date":"2023-03-17","current":-0.406036,"twenty":-233.769879,"median":-19.331148,"eighty":16.938533,"marketCap":560533657},{"date":"2023-03-24","current":-0.413037,"twenty":-233.678776,"median":-19.270385,"eighty":16.85198,"marketCap":570198030},{"date":"2023-03-31","current":-0.368699,"twenty":-233.49657,"median":-19.218722,"eighty":16.786121,"marketCap":508990332},{"date":"2023-04-06","current":-0.352365,"twenty":-233.041056,"median":-19.167058,"eighty":16.732496,"marketCap":486440127},{"date":"2023-04-14","current":-0.321094,"twenty":-232.767748,"median":-19.012069,"eighty":16.549042,"marketCap":443270758},{"date":"2023-04-21","current":-0.283594,"twenty":-232.676645,"median":-18.960406,"eighty":16.445178,"marketCap":391501910},{"date":"2023-04-28","current":-0.28125,"twenty":-232.539991,"median":-18.895827,"eighty":16.427867,"marketCap":388266357},{"date":"2023-05-05","current":-0.278906,"twenty":-232.448888,"median":-18.805416,"eighty":16.388841,"marketCap":385030804},{"date":"2023-05-12","current":-0.320376,"twenty":-232.312234,"median":-18.637511,"eighty":16.225344,"marketCap":463601208},{"date":"2023-05-19","current":-0.41218,"twenty":-231.765617,"median":-18.598763,"eighty":15.811616,"marketCap":596447032},{"date":"2023-05-26","current":-0.427861,"twenty":-230.399074,"median":-18.324029,"eighty":15.442858,"marketCap":619137952},{"date":"2023-06-02","current":-0.41666,"twenty":-229.579149,"median":-18.000975,"eighty":15.325935,"marketCap":602930152},{"date":"2023-06-09","current":-0.468183,"twenty":-229.351392,"median":-17.720488,"eighty":15.285462,"marketCap":677486031},{"date":"2023-06-16","current":-0.492824,"twenty":-228.258157,"median":-17.397593,"eighty":15.253982,"marketCap":713143191},{"date":"2023-06-23","current":-0.495064,"twenty":-227.529335,"median":-17.268435,"eighty":15.200018,"marketCap":716384751},{"date":"2023-06-30","current":-0.521946,"twenty":-226.436101,"median":-16.971372,"eighty":15.200018,"marketCap":755283470},{"date":"2023-07-07","current":-0.517465,"twenty":-224.386287,"median":-0.59272,"eighty":15.170826,"marketCap":748800350},{"date":"2023-07-14","current":-0.560027,"twenty":-222.928642,"median":-0.553049,"eighty":15.045645,"marketCap":810389990},{"date":"2023-07-21","current":-0.562268,"twenty":-222.746436,"median":-0.561148,"eighty":14.975165,"marketCap":813631549},{"date":"2023-07-28","current":-0.560027,"twenty":-222.609782,"median":-0.562268,"eighty":14.813272,"marketCap":810389990},{"date":"2023-08-04","current":-0.580188,"twenty":-181.412739,"median":-0.563388,"eighty":14.67836,"marketCap":839564029},{"date":"2023-08-11","current":-0.571614,"twenty":-151.121114,"median":-0.568988,"eighty":14.63339,"marketCap":834092081},{"date":"2023-08-18","current":-0.593856,"twenty":-145.405944,"median":-0.574927,"eighty":14.264632,"marketCap":866547026},{"date":"2023-08-25","current":-0.591632,"twenty":-138.277023,"median":-0.580188,"eighty":13.976821,"marketCap":863301531},{"date":"2023-09-01","current":-0.62277,"twenty":-134.216244,"median":-0.582582,"eighty":13.940845,"marketCap":908738454},{"date":"2023-09-08","current":-0.587184,"twenty":-133.434168,"median":-0.588296,"eighty":13.88688,"marketCap":856810542},{"date":"2023-09-15","current":-0.651685,"twenty":-132.832571,"median":-0.591632,"eighty":13.751969,"marketCap":950929882},{"date":"2023-09-22","current":-0.610828,"twenty":-132.140735,"median":-0.592631,"eighty":13.517246,"marketCap":891312837},{"date":"2023-09-29","current":-0.621894,"twenty":-131.809857,"median":-0.593856,"eighty":13.260475,"marketCap":907459809},{"date":"2023-10-06","current":-0.655091,"twenty":-131.20826,"median":-0.599319,"eighty":13.203329,"marketCap":955900724},{"date":"2023-10-13","current":-0.646239,"twenty":-128.741713,"median":-0.600529,"eighty":13.127201,"marketCap":942983147},{"date":"2023-10-20","current":-0.542221,"twenty":-125.282532,"median":-0.601641,"eighty":13.048664,"marketCap":791201613},{"date":"2023-10-27","current":-0.509024,"twenty":-124.981733,"median":-0.600529,"eighty":13.043845,"marketCap":742760698},{"date":"2023-11-03","current":-0.522303,"twenty":-123.74846,"median":-0.598109,"eighty":12.897529,"marketCap":762137064},{"date":"2023-11-10","current":-0.423019,"twenty":-47.536118,"median":-0.593856,"eighty":12.828619,"marketCap":636467516},{"date":"2023-11-17","current":-0.535824,"twenty":-27.836944,"median":-0.593629,"eighty":12.596611,"marketCap":806192187},{"date":"2023-11-24","current":-0.583549,"twenty":-27.278593,"median":-0.591632,"eighty":12.540668,"marketCap":877998778},{"date":"2023-12-01","current":-0.596565,"twenty":-26.938978,"median":-0.591632,"eighty":12.512696,"marketCap":897582394},{"date":"2023-12-08","current":-0.663814,"twenty":-26.846879,"median":-0.593629,"eighty":12.471711,"marketCap":998764409},{"date":"2023-12-15","current":-0.77445,"twenty":-26.789317,"median":-0.593856,"eighty":12.456819,"marketCap":1165225144},{"date":"2023-12-22","current":-0.859054,"twenty":-26.697218,"median":-0.596565,"eighty":12.451184,"marketCap":1292518648},{"date":"2023-12-29","current":-0.837361,"twenty":-26.58785,"median":-0.59783,"eighty":12.438104,"marketCap":1259879288},{"date":"2024-01-05","current":-0.785297,"twenty":-26.397896,"median":-0.600529,"eighty":12.410133,"marketCap":1181544824},{"date":"2024-01-12","current":-0.848207,"twenty":-26.288528,"median":-0.601641,"eighty":12.363513,"marketCap":1276198968},{"date":"2024-01-19","current":-0.80699,"twenty":-26.259747,"median":-0.603997,"eighty":12.354189,"marketCap":1214184184},{"date":"2024-01-26","current":-0.880747,"twenty":-26.179161,"median":-0.607412,"eighty":12.326218,"marketCap":1325158007},{"date":"2024-02-02","current":-0.898102,"twenty":-25.994963,"median":-0.611239,"eighty":12.195683,"marketCap":1351269495},{"date":"2024-02-09","current":-0.843869,"twenty":-25.83379,"median":-0.616098,"eighty":12.121091,"marketCap":1269671096},{"date":"2024-02-16","current":-0.876408,"twenty":-25.770471,"median":-0.619007,"eighty":12.09312,"marketCap":1318630135},{"date":"2024-02-23","current":-0.837361,"twenty":-25.755533,"median":-0.622246,"eighty":12.074472,"marketCap":1259879288},{"date":"2024-03-01","current":-19.40808,"twenty":-25.742307,"median":-0.624107,"eighty":12.055824,"marketCap":1227716344},{"date":"2024-03-08","current":-18.944587,"twenty":-25.718666,"median":-0.627876,"eighty":12.027852,"marketCap":1198396692},{"date":"2024-03-15","current":-20.51486,"twenty":-25.643835,"median":-0.628534,"eighty":12.027852,"marketCap":1297729038},{"date":"2024-03-22","current":-21.375978,"twenty":-25.557492,"median":-0.63296,"eighty":12.009204,"marketCap":1352201615},{"date":"2024-03-28","current":-21.629248,"twenty":-25.54598,"median":-0.634532,"eighty":11.977415,"marketCap":1368222961},{"date":"2024-04-05","current":-21.730556,"twenty":-25.494174,"median":-0.637386,"eighty":11.956638,"marketCap":1374631499},{"date":"2024-04-12","current":-21.933172,"twenty":-25.465393,"median":-0.641188,"eighty":11.931125,"marketCap":1387448576},{"date":"2024-04-19","current":-21.578594,"twenty":-25.436612,"median":-0.647236,"eighty":11.90818,"marketCap":1365018691},{"date":"2024-04-26","current":-23.300124,"twenty":-25.407831,"median":-0.651242,"eighty":11.856713,"marketCap":1473919265},{"date":"2024-05-03","current":-23.351333,"twenty":-25.384806,"median":-0.655091,"eighty":11.783262,"marketCap":1477158648},{"date":"2024-05-10","current":-57.752371,"twenty":-25.384806,"median":-0.663879,"eighty":11.730137,"marketCap":1211529242},{"date":"2024-05-17","current":-50.988464,"twenty":-25.494174,"median":-0.694185,"eighty":11.692191,"marketCap":1069636003},{"date":"2024-05-24","current":-53.29216,"twenty":-25.724422,"median":-0.703947,"eighty":11.654896,"marketCap":1117962930},{"date":"2024-05-31","current":-53.13858,"twenty":-25.78774,"median":-0.777704,"eighty":11.654896,"marketCap":1114741135},{"date":"2024-06-07","current":-45.766754,"twenty":-26.277016,"median":-0.785297,"eighty":11.608276,"marketCap":960094966},{"date":"2024-06-14","current":-44.998855,"twenty":-26.777804,"median":-0.798313,"eighty":11.603559,"marketCap":943985990},{"date":"2024-06-21","current":-42.080841,"twenty":-27.278593,"median":-0.80699,"eighty":11.577946,"marketCap":882771882},{"date":"2024-06-28","current":-49.299087,"twenty":-28.550712,"median":-0.80699,"eighty":11.561656,"marketCap":1034196255},{"date":"2024-07-05","current":-49.913406,"twenty":-44.200241,"median":-0.813498,"eighty":11.561656,"marketCap":1047083436},{"date":"2024-07-12","current":-55.903015,"twenty":-45.79747,"median":-0.82326,"eighty":11.524361,"marketCap":1172733449},{"date":"2024-07-15","current":-57.285232,"twenty":-45.920334,"median":-0.826514,"eighty":11.515037,"marketCap":1201729605},{"date":"2024-08-02","current":-58.82103,"twenty":-45.920334,"median":-0.828683,"eighty":11.505713,"marketCap":1233947557},{"date":"2024-08-09","current":-10.729161,"twenty":-46.872528,"median":-0.833022,"eighty":11.459093,"marketCap":1212942337},{"date":"2024-08-16","current":-10.207236,"twenty":-46.288925,"median":-0.835191,"eighty":11.412474,"marketCap":1153938258},{"date":"2024-08-23","current":-10.263943,"twenty":-45.920334,"median":-0.837361,"eighty":11.365854,"marketCap":1160349026},{"date":"2024-08-30","current":-10.831012,"twenty":-45.889618,"median":-0.83953,"eighty":11.320364,"marketCap":1224456707},{"date":"2024-09-06","current":-11.086193,"twenty":-45.766754,"median":-0.842784,"eighty":11.287587,"marketCap":1253305163},{"date":"2024-09-13","current":-10.40571,"twenty":-45.459595,"median":-0.850377,"eighty":11.287587,"marketCap":1176375946},{"date":"2024-09-20","current":-11.341374,"twenty":-44.998855,"median":-0.854715,"eighty":11.281939,"marketCap":1282153620},{"date":"2024-09-27","current":-9.923702,"twenty":-44.998855,"median":-0.859054,"eighty":11.281939,"marketCap":1121884417},{"date":"2024-10-04","current":-8.874625,"twenty":-44.000587,"median":-0.863393,"eighty":11.242617,"marketCap":1003285207},{"date":"2024-10-11","current":-8.676151,"twenty":-42.69516,"median":-0.865562,"eighty":11.235319,"marketCap":980847519},{"date":"2024-10-18","current":-8.959685,"twenty":-42.080841,"median":-0.873155,"eighty":11.235319,"marketCap":1012901359},{"date":"2024-10-25","current":-8.789564,"twenty":-28.550712,"median":-0.876408,"eighty":11.1887,"marketCap":993669055},{"date":"2024-10-31","current":-8.931332,"twenty":-27.836944,"median":-0.898102,"eighty":11.151404,"marketCap":1009695975},{"date":"2024-11-08","current":-9.089425,"twenty":-27.151957,"median":-4.756452,"eighty":11.104785,"marketCap":1195159449},{"date":"2024-11-15","current":-7.903643,"twenty":-26.910197,"median":-8.03781,"eighty":11.06928,"marketCap":1039242146},{"date":"2024-11-22","current":-8.391522,"twenty":-26.835366,"median":-8.039696,"eighty":11.062735,"marketCap":1103392896},{"date":"2024-11-29","current":-8.68425,"twenty":-26.789317,"median":-8.245159,"eighty":11.054399,"marketCap":1141883346},{"date":"2024-12-06","current":-8.415916,"twenty":-26.697218,"median":-8.415916,"eighty":11.048841,"marketCap":1106600434},{"date":"2024-12-13","current":-8.464704,"twenty":-26.461214,"median":-8.44031,"eighty":11.030195,"marketCap":1113015509},{"date":"2024-12-20","current":-7.63531,"twenty":-26.300041,"median":-8.415916,"eighty":10.980467,"marketCap":1003959234},{"date":"2024-12-27","current":-7.39137,"twenty":-26.265504,"median":-8.391522,"eighty":10.955602,"marketCap":971883859},{"date":"2025-01-03","current":-6.854703,"twenty":-26.22521,"median":-8.220765,"eighty":10.950046,"marketCap":901318034},{"date":"2025-01-10","current":-6.415612,"twenty":-26.133111,"median":-8.041583,"eighty":10.927823,"marketCap":843582359},{"date":"2025-01-17","current":-5.927732,"twenty":-25.902864,"median":-8.013416,"eighty":10.792912,"marketCap":779431610},{"date":"2025-01-24","current":-6.391218,"twenty":-25.810765,"median":-7.879249,"eighty":10.792912,"marketCap":840374822},{"date":"2025-01-31","current":-6.635157,"twenty":-25.764715,"median":-7.610916,"eighty":10.773882,"marketCap":872450197},{"date":"2025-02-07","current":-6.683945,"twenty":-25.752106,"median":-7.501143,"eighty":10.752178,"marketCap":878865272},{"date":"2025-02-14","current":-6.708339,"twenty":-25.734221,"median":-7.39137,"eighty":10.747942,"marketCap":882072809},{"date":"2025-02-21","current":-6.049702,"twenty":-25.712909,"median":-7.123037,"eighty":10.720959,"marketCap":795469297},{"date":"2025-02-28","current":-6.09849,"twenty":-25.615054,"median":-7.001067,"eighty":10.686719,"marketCap":801884372},{"date":"2025-03-07","current":-5.756975,"twenty":-25.557492,"median":-6.854703,"eighty":10.619941,"marketCap":756978847},{"date":"2025-03-14","current":-1.612146,"twenty":-25.522955,"median":-6.696142,"eighty":10.546911,"marketCap":527110523},{"date":"2025-03-21","current":-1.631806,"twenty":-25.482661,"median":-6.683945,"eighty":10.469124,"marketCap":533538700},{"date":"2025-03-28","current":-1.562995,"twenty":-25.45388,"median":-6.62296,"eighty":10.379183,"marketCap":511040081},{"date":"2025-04-04","current":-1.287751,"twenty":-25.425099,"median":-6.586369,"eighty":10.31904,"marketCap":421045601},{"date":"2025-04-11","current":-1.25826,"twenty":-25.396318,"median":-6.488794,"eighty":10.302928,"marketCap":411403335},{"date":"2025-04-17","current":-1.22877,"twenty":-25.384806,"median":-6.4644,"eighty":10.28428,"marketCap":401761070},{"date":"2025-04-25","current":-1.277921,"twenty":-25.373294,"median":-6.440006,"eighty":10.23766,"marketCap":417831512},{"date":"2025-05-02","current":-1.305499,"twenty":-25.323793,"median":-6.403415,"eighty":10.209689,"marketCap":426848698},{"date":"2025-05-09","current":-1.36484,"twenty":-25.27314,"median":-6.366824,"eighty":10.209689,"marketCap":446250911},{"date":"2025-05-16","current":-0.935718,"twenty":-25.238948,"median":-6.135081,"eighty":10.209132,"marketCap":353500080},{"date":"2025-05-23","current":-0.99581,"twenty":-25.189044,"median":-6.09849,"eighty":10.190205,"marketCap":376201920},{"date":"2025-05-30","current":-1.064486,"twenty":-25.171828,"median":-6.049702,"eighty":10.163069,"marketCap":402146880},{"date":"2025-06-06","current":-1.047317,"twenty":-25.114266,"median":-5.878944,"eighty":10.154126,"marketCap":395660640},{"date":"2025-06-13","current":-1.322023,"twenty":-25.056704,"median":-5.805763,"eighty":10.117974,"marketCap":499440480},{"date":"2025-06-20","current":-1.356361,"twenty":-25.010654,"median":-5.732581,"eighty":10.116449,"marketCap":512412960},{"date":"2025-06-27","current":-1.150332,"twenty":-25.010654,"median":-5.610611,"eighty":10.073385,"marketCap":434578080},{"date":"2025-07-03","current":-1.347777,"twenty":-25.010654,"median":-1.951287,"eighty":10.051893,"marketCap":509169840},{"date":"2025-07-11","current":-1.399284,"twenty":-25.010654,"median":-1.720278,"eighty":10.027872,"marketCap":528628560},{"date":"2025-07-18","current":-1.287685,"twenty":-24.987629,"median":-1.646552,"eighty":9.985915,"marketCap":486468000},{"date":"2025-07-25","current":-1.287685,"twenty":-24.981873,"median":-1.612146,"eighty":9.976591,"marketCap":486468000},{"date":"2025-08-01","current":-1.176085,"twenty":-24.935893,"median":-1.55808,"eighty":9.939295,"marketCap":444307440},{"date":"2025-08-08","current":-1.734833,"twenty":-24.901304,"median":-1.553165,"eighty":9.818084,"marketCap":533270275},{"date":"2025-08-15","current":-1.929872,"twenty":-24.89553,"median":-1.570368,"eighty":9.715521,"marketCap":593223305},{"date":"2025-08-22","current":-1.760213,"twenty":-24.89553,"median":-1.621976,"eighty":9.696873,"marketCap":541071805},{"date":"2025-08-29","current":-1.951079,"twenty":-24.885584,"median":-1.666212,"eighty":9.602342,"marketCap":599742242},{"date":"2025-09-05","current":-1.845042,"twenty":-24.873289,"median":-1.725193,"eighty":9.565692,"marketCap":567147555},{"date":"2025-09-12","current":-2.014701,"twenty":-24.84948,"median":-1.760213,"eighty":9.557014,"marketCap":619299054},{"date":"2025-09-19","current":-2.004098,"twenty":-24.786162,"median":-1.790557,"eighty":9.516066,"marketCap":616039586},{"date":"2025-09-26","current":-1.707194,"twenty":-24.734356,"median":-1.834439,"eighty":9.222027,"marketCap":524774462},{"date":"2025-10-03","current":-1.548139,"twenty":-24.705575,"median":-1.779952,"eighty":9.016227,"marketCap":475882431},{"date":"2025-10-10","current":-1.611761,"twenty":-24.694063,"median":-1.734833,"eighty":8.941636,"marketCap":495439243},{"date":"2025-10-17","current":-1.526932,"twenty":-24.659526,"median":-1.713736,"eighty":8.90434,"marketCap":469363494},{"date":"2025-10-24","current":-1.537535,"twenty":-24.601964,"median":-1.661297,"eighty":8.876369,"marketCap":472622962},{"date":"2025-10-31","current":-1.373178,"twenty":-24.492596,"median":-1.622365,"eighty":8.857721,"marketCap":422101197},{"date":"2025-11-07","current":-1.602696,"twenty":-24.262349,"median":-1.611761,"eighty":8.857721,"marketCap":391136245},{"date":"2025-11-14","current":-1.604294,"twenty":-24.147225,"median":-1.602696,"eighty":8.857721,"marketCap":391526298},{"date":"2025-11-21","current":-1.281162,"twenty":-23.965842,"median":-1.57995,"eighty":8.857721,"marketCap":312666376},{"date":"2025-11-28","current":-1.269531,"twenty":-23.656511,"median":-1.562995,"eighty":8.857721,"marketCap":309827810},{"date":"2025-12-05","current":-1.289317,"twenty":-23.475374,"median":-1.548139,"eighty":8.857721,"marketCap":314656634},{"date":"2025-12-12","current":-1.289719,"twenty":-23.348578,"median":-1.526932,"eighty":8.857721,"marketCap":314754516},{"date":"2025-12-19","current":-1.220333,"twenty":-23.258009,"median":-1.516328,"eighty":8.857721,"marketCap":297821004},{"date":"2025-12-26","current":-1.179557,"twenty":-23.170959,"median":-1.453852,"eighty":8.857721,"marketCap":287869710},{"date":"2026-01-02","current":-1.176482,"twenty":-23.149327,"median":-1.442102,"eighty":8.857721,"marketCap":287119285},{"date":"2026-01-09","current":-1.166322,"twenty":-22.950076,"median":-1.399284,"eighty":8.857721,"marketCap":284639618},{"date":"2026-01-16","current":-1.094663,"twenty":-22.743635,"median":-1.37353,"eighty":8.857721,"marketCap":267151444},{"date":"2026-01-23","current":-1.116321,"twenty":-22.624029,"median":-1.36484,"eighty":8.857721,"marketCap":272437049},{"date":"2026-01-30","current":-1.377019,"twenty":-21.933172,"median":-1.347777,"eighty":8.857721,"marketCap":336060072},{"date":"2026-02-06","current":-0.98287,"twenty":-21.815061,"median":-1.346669,"eighty":8.857721,"marketCap":239868525},{"date":"2026-02-13","current":-0.819081,"twenty":-21.682116,"median":-1.32528,"eighty":8.857721,"marketCap":199895894},{"date":"2026-02-20","current":-0.828401,"twenty":-21.578594,"median":-1.322023,"eighty":8.857721,"marketCap":202170497},{"date":"2026-02-27","current":-0.726009,"twenty":-21.500979,"median":-1.306831,"eighty":8.857721,"marketCap":177181660},{"date":"2026-03-06","current":-0.871494,"twenty":-21.392297,"median":-1.289719,"eighty":8.857721,"marketCap":198469660},{"date":"2026-03-13","current":-1.063194,"twenty":-21.325324,"median":-1.287685,"eighty":8.857721,"marketCap":242126435},{"date":"2026-03-20","current":-1.142721,"twenty":-21.301728,"median":-1.277921,"eighty":8.857721,"marketCap":260237610},{"date":"2026-03-27","current":-1.298612,"twenty":-21.026935,"median":-1.269531,"eighty":8.857721,"marketCap":295739430},{"date":"2026-04-02","current":-1.103892,"twenty":-20.869438,"median":-1.268091,"eighty":8.857721,"marketCap":251394891},{"date":"2026-04-10","current":-1.485854,"twenty":-20.464206,"median":-1.261931,"eighty":8.857721,"marketCap":338380929},{"date":"2026-04-17","current":-1.602628,"twenty":-20.226155,"median":-1.261931,"eighty":8.857721,"marketCap":364974553},{"date":"2026-04-24","current":-1.876444,"twenty":-20.019502,"median":-1.261931,"eighty":8.857721,"marketCap":427332014},{"date":"2026-05-01","current":-1.974924,"twenty":-19.864512,"median":-1.261931,"eighty":8.857721,"marketCap":449759308},{"date":"2026-05-08","current":-2.426549,"twenty":-19.709523,"median":-1.261931,"eighty":8.857721,"marketCap":590709290},{"date":"2026-05-15","current":-1.86019,"twenty":-19.503743,"median":-1.261931,"eighty":8.857721,"marketCap":452837236},{"date":"2026-05-22","current":-2.229934,"twenty":-19.451207,"median":-1.261931,"eighty":8.857721,"marketCap":542846282},{"date":"2026-05-29","current":-2.134904,"twenty":-19.303966,"median":-1.260095,"eighty":8.867045,"marketCap":519712495},{"date":"2026-06-05","current":-2.089573,"twenty":-19.218722,"median":-1.261931,"eighty":8.857721,"marketCap":508677412},{"date":"2026-06-12","current":-2.142004,"twenty":-18.986237,"median":-1.261931,"eighty":8.857721,"marketCap":521440881},{"date":"2026-06-18","current":-2.060081,"twenty":-18.908743,"median":-1.261931,"eighty":8.857721,"marketCap":501497961},{"date":"2026-06-26","current":-2.299295,"twenty":-18.614262,"median":-1.260095,"eighty":8.867045,"marketCap":559731288},{"date":"2026-07-02","current":-2.414533,"twenty":-18.510713,"median":-1.260095,"eighty":8.867045,"marketCap":587784328},{"date":"2026-07-10","current":-2.160573,"twenty":-17.773708,"median":-1.260095,"eighty":8.867045,"marketCap":525961276},{"date":"2026-07-17","current":-2.149104,"twenty":-17.302016,"median":-1.260095,"eighty":8.867045,"marketCap":523169268},{"date":"2026-07-24","current":-1.84599,"twenty":-11.137229,"median":-1.260095,"eighty":8.867045,"marketCap":449380464},{"date":"2026-07-31","current":-2.216827,"twenty":-10.995462,"median":-1.25826,"eighty":8.876369,"marketCap":539655415},{"date":"2026-08-07","current":-1.178498,"twenty":-10.787045,"median":-1.253347,"eighty":8.876369,"marketCap":324915308},{"date":"2026-08-14","current":-1.534279,"twenty":-10.626867,"median":-1.253347,"eighty":8.876369,"marketCap":423005367},{"date":"2026-08-21","current":-1.603575,"twenty":-10.439734,"median":-1.253347,"eighty":8.876369,"marketCap":442110490},{"date":"2026-08-28","current":-1.554742,"twenty":-10.275284,"median":-1.253347,"eighty":8.876369,"marketCap":428647148},{"date":"2026-09-04","current":-1.484516,"twenty":-10.190224,"median":-1.253347,"eighty":8.876369,"marketCap":409285581},{"date":"2026-09-11","current":-1.517536,"twenty":-9.935043,"median":-1.253347,"eighty":8.876369,"marketCap":418389364},{"date":"2026-09-16","current":-1.531489,"twenty":-9.543766,"median":-1.253347,"eighty":8.876369,"marketCap":422236033}],"updateTime":1789636812824},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"ADV\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2651482998","title":"LME：二季度日均成交量(ADV)創歷史第二高 期權成交量按年升83.5%","url":"https://stock-news.laohu8.com/highlight/detail?id=2651482998","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651482998?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 07:03","pubTimestamp":1784070190,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BK4009","ADV"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2648533636","title":"數據：芝商所 6 月加密合約日均成交量按年增長 76%，名義價值超 100 億美元","url":"https://stock-news.laohu8.com/highlight/detail?id=2648533636","media":"链捕手","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2648533636?lang=zh_tw&edition=fundamental","pubTime":"2026-07-03 12:38","pubTimestamp":1783053531,"startTime":"0","endTime":"0","summary":" ChainCatcher 消息，芝加哥商品交易所集团（CME Group）公布数据显示，其 6 月份日均交易量（ADV）创下 3,060 万份合约的新纪录，同比增长 19%；二季度交易量达到 2,980 万份合约，创历史第二高。在加密货币方面，芝商所 6 月加密货币期货合约日均成交量同比增长 76%，达到 33.4 万份，名义价值约 107 亿美元，其中微型比特币期货合约日均成交量增长 46%，达到 77,000 份；二季度加密货币期货合约日均成交量达 25 万份，同比增长 32%，名义价值约 137 亿美元，其中以太坊期货合约日均成交量增长 10%，达到 18,000 份。 ","market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.chaincatcher.com/article/2274780","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BTF","FBTC","LTC.USD.HKCC","COMP.USD.CC","BITO","BETE","ARKB","GDLC","UNI.USD.HKCC","APT.USD.CC","AVAX.USD.CC","ADV","DOT.USD.CC","BTCW","NCIQ","XBTY","DEFI","SNX.USD.CC","USDT.USD.CC","TON.USD.HKCC","BETH","BITB","TEKX","EZBC","STCE","DAPP","LFGY","BITU","BITW","CBOY","AVAX.USD.HKCC","CBOA","HECO","UNI.USD.CC","BITQ","TON.USD.CC","MKR.USD.CC","GBTC","FGBXmain","DIME","BLOK","LINK.USD.HKCC","BFAP","BITX","APT.USD.HKCC","VBTC.AU","BTC","BCCC","BITY","BKCH"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":1,"pageCount":1,"totalSize":2,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/ADV\",params:#limit:6,delay:false,,,undefined,":[]}}