歐佳時

2.800

0.000

成交量：2.67萬

成交額：7.48萬

市值：17.81億

市盈率：10.08

高：2.810

開：2.790

低：2.790

收：2.800

52周最高：2.850

52周最低：1.953

股本：6.36億

流通股本：1.10億

量比：0.54

換手率：0.02%

股息：0.06

股息率：2.14%

每股收益(TTM):0.278

每股收益(LYR):0.278

淨資產收益率：17.73%

總資產收益率：9.87%

市淨率：1.66

市盈率(LYR):10.08

資料載入中...

總覽公司新聞資訊公告

概念

零售商股+0.09%

資金流向

資金流入：

資金流出：

新聞資訊

沒有相關數據

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/AGS.SI"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AGS.SI","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AGS.SI\",,,,,undefined,":{"symbol":"AGS.SI","market":"SI","secType":"STK","nameCN":"歐佳時","latestPrice":2.8,"timestamp":1789535238365,"preClose":2.8,"halted":0,"volume":26700,"delay":15,"changeRate":0,"nameEN":"TheHourGlass","floatShares":110146179,"shares":636000000,"eps":0.2779,"marketStatus":"交易中","change":0,"latestTime":"09-16 13:07:18 SGT 延時","open":2.79,"high":2.81,"low":2.79,"amount":74768,"amplitude":0.007143,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":0,"ttmEps":0.2779,"tradingStatus":2,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789550160000},"marketStatusCode":2,"adr":0,"exchange":"SGX","adjPreClose":2.8,"openAndCloseTimeList":[[1789518600000,1789531200000],[1789534800000,1789550160000]],"volumeRatio":0.537503,"lotSize":100,"tradeCurrency":"SGD","auctionPricing":{"symbol":"AGS.SI","auctionPrice":2.79,"auctionVolume":100,"auctionTime":1789520333457,"auction":1,"timestamp":1789520333457}},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:true,,method:\"POST\",data:#items:@#symbol:\"AGS.SI\",,,,,undefined,":{"symbol":"AGS.SI","floatShares":110146179,"roa":"9.87%","roe":"17.73%","lyrEps":0.2779,"volumeRatio":0.537503,"shares":636000000,"dividePrice":0.06,"high":2.81,"amplitude":0.007143,"preClose":2.8,"low":2.79,"week52Low":1.9533,"pbRate":"1.66","psRate":"1.33","week52High":2.85,"institutionHeld":0,"latestPrice":2.8,"eps":0.2779,"divideRate":0.021429,"volume":26700,"delay":15,"ttmEps":0.2779,"open":2.79,"prevYearClose":2.2173,"prevWeekClose":2.8,"prevMonthClose":2.8,"prevQuarterClose":2.5819,"fiveDayClose":2.8,"twentyDayClose":2.79,"sixtyDayClose":2.5523,"dividendPayoutRate":0.2159151021818221,"dividendGrowthYears":0,"dividendGrowthRate":-0.25000000000000006,"fiveYearAvgDividendRate":0.03879434031958168},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AGS.SI\",params:#limit:5,,,undefined,":[{"date":"2026-07-28","symbol":"AGS.SI","amount":0.04,"announcedDate":"2026-07-21","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2026-07-29","defaultRemindTime":1785198600000,"name":"欧佳时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-08-13","payableDate":"2026-07-29","currency":"SGD","dateTimestamp":1785168000000,"payDate":"2026-08-13"},{"date":"2025-11-26","symbol":"AGS.SI","amount":0.02,"announcedDate":"2025-11-14","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-11-27","defaultRemindTime":1764117000000,"name":"欧佳时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-08","payableDate":"2025-11-27","currency":"SGD","dateTimestamp":1764086400000,"payDate":"2025-12-08"},{"date":"2025-08-05","symbol":"AGS.SI","amount":0.04,"announcedDate":"2025-07-28","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2025-08-06","defaultRemindTime":1754353800000,"name":"欧佳时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-08-19","payableDate":"2025-08-06","currency":"SGD","dateTimestamp":1754323200000,"payDate":"2025-08-19"},{"date":"2024-11-22","symbol":"AGS.SI","amount":0.02,"announcedDate":"2024-11-12","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-11-25","defaultRemindTime":1732235400000,"name":"欧佳时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-12-04","payableDate":"2024-11-25","currency":"SGD","dateTimestamp":1732204800000,"payDate":"2024-12-04"},{"date":"2024-08-06","symbol":"AGS.SI","amount":0.06,"announcedDate":"2024-07-29","type":"dividend","lastAmount":null,"market":"SI","newRecordDate":"2024-08-07","defaultRemindTime":1722904200000,"name":"欧佳时","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2024-08-21","payableDate":"2024-08-07","currency":"SGD","dateTimestamp":1722873600000,"payDate":"2024-08-21"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AGS.SI\",market:\"SI\",,,undefined,":[{"executeDate":"2017-08-03","recordDate":"2017-08-07","paymentDate":"2017-08-16","value":0.02,"currency":"SGD"},{"executeDate":"2018-08-06","recordDate":"2018-08-08","paymentDate":"2018-08-20","value":0.02,"currency":"SGD"},{"executeDate":"2019-08-06","recordDate":"2019-08-07","paymentDate":"2019-08-20","value":0.03,"currency":"SGD"},{"executeDate":"2020-09-08","recordDate":"2020-09-09","paymentDate":"2020-09-18","value":0.02,"currency":"SGD"},{"executeDate":"2020-11-17","recordDate":"2020-11-18","paymentDate":"2020-11-27","value":0.02,"currency":"SGD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AGS.SI\",market:\"SI\",delay:true,,,undefined,":{},"@#url:\"https://hq.skytigris.cn/sistock/value_analysis/stock/AGS.SI\",params:#withQuantilePoint:true,period:\"5year\",factor:\"peRate\",delay:true,algorithm:1,,,undefined,":{"brief":{"id":"AGS.SI","date":"2026-09-15","current":10.075567,"percent":0.740465,"low":6.01424,"twenty":7.129096,"median":8.816185,"eighty":10.236179,"high":16.753824,"avg":9.023252,"sd":2.183059,"marketCap":1787253384},"quantilePoints":[{"date":"2021-09-17","current":13.238375,"twenty":7.65595,"median":8.876404,"eighty":9.775786,"marketCap":1091768750},{"date":"2021-09-24","current":13.040554,"twenty":7.65595,"median":8.876404,"eighty":9.775786,"marketCap":1075454452},{"date":"2021-10-01","current":13.115618,"twenty":7.65595,"median":8.876404,"eighty":9.775786,"marketCap":1081645031},{"date":"2021-10-07","current":13.009796,"twenty":7.65595,"median":8.892819,"eighty":9.798636,"marketCap":1072917892},{"date":"2021-10-15","current":13.08632,"twenty":7.65595,"median":8.892819,"eighty":9.798636,"marketCap":1079228801},{"date":"2021-10-22","current":14.586662,"twenty":7.65595,"median":8.906842,"eighty":9.842492,"marketCap":1202962040},{"date":"2021-10-29","current":16.337062,"twenty":7.65595,"median":8.906842,"eighty":9.845433,"marketCap":1347317484},{"date":"2021-11-05","current":16.003652,"twenty":7.65595,"median":8.906842,"eighty":9.849845,"marketCap":1319821209},{"date":"2021-11-12","current":16.753824,"twenty":7.65595,"median":8.940064,"eighty":9.868263,"marketCap":1381687828},{"date":"2021-11-19","current":12.221468,"twenty":7.65595,"median":8.95352,"eighty":9.872868,"marketCap":1409184104},{"date":"2021-11-26","current":12.996488,"twenty":7.65595,"median":8.977531,"eighty":9.908078,"marketCap":1498546998},{"date":"2021-12-03","current":12.221468,"twenty":7.65595,"median":8.977531,"eighty":9.914863,"marketCap":1409184104},{"date":"2021-12-10","current":12.102234,"twenty":7.65595,"median":9.000103,"eighty":9.923904,"marketCap":1395435966},{"date":"2021-12-17","current":11.846677,"twenty":7.65595,"median":9.017299,"eighty":9.923904,"marketCap":1365969193},{"date":"2021-12-24","current":12.19348,"twenty":7.657606,"median":9.027558,"eighty":9.923904,"marketCap":1405956994},{"date":"2021-12-31","current":12.133999,"twenty":7.657606,"median":9.045929,"eighty":9.9471,"marketCap":1399098667},{"date":"2022-01-07","current":11.835859,"twenty":7.66423,"median":9.04822,"eighty":9.997962,"marketCap":1364721861},{"date":"2022-01-14","current":11.946195,"twenty":7.66423,"median":9.04822,"eighty":10.061883,"marketCap":1377444115},{"date":"2022-01-21","current":11.821689,"twenty":7.692544,"median":9.067984,"eighty":10.08969,"marketCap":1363088071},{"date":"2022-01-28","current":11.221439,"twenty":7.704101,"median":9.087747,"eighty":10.095565,"marketCap":1293876763},{"date":"2022-02-04","current":11.220731,"twenty":7.704101,"median":9.10522,"eighty":10.105668,"marketCap":1293795115},{"date":"2022-02-11","current":11.516924,"twenty":7.704101,"median":9.115513,"eighty":10.381943,"marketCap":1327947421},{"date":"2022-02-18","current":12.341898,"twenty":7.704101,"median":9.11891,"eighty":10.43761,"marketCap":1423070230},{"date":"2022-02-25","current":11.865729,"twenty":7.704101,"median":9.11891,"eighty":10.43761,"marketCap":1368165960},{"date":"2022-03-04","current":11.922848,"twenty":7.704101,"median":9.120651,"eighty":10.507195,"marketCap":1374752122},{"date":"2022-03-11","current":11.848707,"twenty":7.704101,"median":9.160246,"eighty":10.576779,"marketCap":1366203360},{"date":"2022-03-18","current":12.791778,"twenty":7.704101,"median":9.184206,"eighty":10.590696,"marketCap":1474943212},{"date":"2022-03-25","current":13.323001,"twenty":7.704101,"median":9.189599,"eighty":10.646363,"marketCap":1536195330},{"date":"2022-04-01","current":13.615585,"twenty":7.704101,"median":9.193038,"eighty":10.715947,"marketCap":1569931424},{"date":"2022-04-08","current":13.968113,"twenty":7.704101,"median":9.211353,"eighty":10.715947,"marketCap":1610579356},{"date":"2022-04-14","current":14.202946,"twenty":7.704101,"median":9.231052,"eighty":10.755634,"marketCap":1637656512},{"date":"2022-04-22","current":14.450608,"twenty":7.704101,"median":9.254681,"eighty":10.855115,"marketCap":1666212856},{"date":"2022-04-29","current":14.554669,"twenty":7.704101,"median":9.265424,"eighty":10.924699,"marketCap":1678211563},{"date":"2022-05-06","current":14.731446,"twenty":7.704101,"median":9.279012,"eighty":10.924699,"marketCap":1698594700},{"date":"2022-05-13","current":13.317228,"twenty":7.704101,"median":9.280682,"eighty":10.994649,"marketCap":1535529608},{"date":"2022-05-20","current":13.788634,"twenty":7.704101,"median":9.327288,"eighty":11.063867,"marketCap":1589884639},{"date":"2022-05-27","current":13.965411,"twenty":7.704101,"median":9.331432,"eighty":11.133451,"marketCap":1610267775},{"date":"2022-06-03","current":10.365897,"twenty":7.704101,"median":9.331432,"eighty":11.133451,"marketCap":1603562794},{"date":"2022-06-10","current":10.610061,"twenty":7.704101,"median":9.369537,"eighty":11.133451,"marketCap":1641334027},{"date":"2022-06-17","current":10.21696,"twenty":7.704101,"median":9.39967,"eighty":11.133451,"marketCap":1580522768},{"date":"2022-06-24","current":10.08653,"twenty":7.704101,"median":9.408264,"eighty":11.133451,"marketCap":1560345881},{"date":"2022-07-01","current":9.86793,"twenty":7.704101,"median":9.408264,"eighty":11.133451,"marketCap":1526529327},{"date":"2022-07-08","current":10.25917,"twenty":7.704101,"median":9.427476,"eighty":11.133451,"marketCap":1587052516},{"date":"2022-07-15","current":9.911401,"twenty":7.704101,"median":9.427476,"eighty":11.139784,"marketCap":1533254126},{"date":"2022-07-22","current":9.04198,"twenty":7.704101,"median":9.429569,"eighty":11.139784,"marketCap":1398758150},{"date":"2022-07-29","current":9.648373,"twenty":7.704101,"median":9.429569,"eighty":11.139784,"marketCap":1492564785},{"date":"2022-08-05","current":9.991028,"twenty":7.704101,"median":9.429569,"eighty":11.139784,"marketCap":1545572124},{"date":"2022-08-19","current":9.355583,"twenty":7.704101,"median":9.429569,"eighty":11.177109,"marketCap":1447271218},{"date":"2022-09-12","current":10.124557,"twenty":7.704101,"median":9.479199,"eighty":11.221297,"marketCap":1566228435},{"date":"2022-09-23","current":10.049678,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1554644996},{"date":"2022-09-30","current":8.94251,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1383370548},{"date":"2022-10-07","current":8.896941,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1376321179},{"date":"2022-10-14","current":8.684095,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1343394835},{"date":"2022-10-21","current":8.343543,"twenty":7.704101,"median":9.480635,"eighty":11.221439,"marketCap":1290712684},{"date":"2022-10-28","current":8.088128,"twenty":7.70179,"median":9.47955,"eighty":11.222052,"marketCap":1251201072},{"date":"2022-11-04","current":7.993135,"twenty":7.70179,"median":9.463434,"eighty":11.222052,"marketCap":1412339054},{"date":"2022-11-11","current":8.050177,"twenty":7.692544,"median":9.453511,"eighty":11.222052,"marketCap":1422418060},{"date":"2022-11-18","current":7.752023,"twenty":7.692544,"median":9.429569,"eighty":11.222052,"marketCap":1369735910},{"date":"2022-11-25","current":7.752023,"twenty":7.692544,"median":9.429569,"eighty":11.222052,"marketCap":1369735910},{"date":"2022-12-02","current":7.752023,"twenty":7.689532,"median":9.427476,"eighty":11.222052,"marketCap":1369735910},{"date":"2022-12-09","current":7.752023,"twenty":7.689532,"median":9.427476,"eighty":11.222052,"marketCap":1369735910},{"date":"2022-12-16","current":7.677484,"twenty":7.677484,"median":9.427476,"eighty":11.223278,"marketCap":1356565372},{"date":"2022-12-23","current":7.752023,"twenty":7.677484,"median":9.427476,"eighty":11.223278,"marketCap":1369735910},{"date":"2022-12-30","current":7.602945,"twenty":7.677484,"median":9.405491,"eighty":11.223891,"marketCap":1343394835},{"date":"2023-01-06","current":7.677484,"twenty":7.677484,"median":9.37994,"eighty":11.224504,"marketCap":1356565372},{"date":"2023-01-13","current":7.714753,"twenty":7.673177,"median":9.349761,"eighty":11.234127,"marketCap":1363150641},{"date":"2023-01-20","current":7.826561,"twenty":7.673177,"median":9.331432,"eighty":11.234127,"marketCap":1382906448},{"date":"2023-01-27","current":7.789292,"twenty":7.664564,"median":9.331432,"eighty":11.253373,"marketCap":1376321179},{"date":"2023-02-03","current":7.752023,"twenty":7.664564,"median":9.328036,"eighty":11.253373,"marketCap":1369735910},{"date":"2023-02-10","current":7.677484,"twenty":7.660257,"median":9.280682,"eighty":11.262996,"marketCap":1356565372},{"date":"2023-02-17","current":7.752023,"twenty":7.660257,"median":9.280682,"eighty":11.262996,"marketCap":1369735910},{"date":"2023-02-24","current":8.385602,"twenty":7.660257,"median":9.265424,"eighty":11.262996,"marketCap":1481685480},{"date":"2023-03-03","current":8.236524,"twenty":7.65595,"median":9.257373,"eighty":11.282421,"marketCap":1455344404},{"date":"2023-03-08","current":8.273794,"twenty":8.243978,"median":8.255159,"eighty":8.26634,"marketCap":1461929673},{"date":"2023-03-17","current":7.975639,"twenty":7.65595,"median":9.231052,"eighty":11.321627,"marketCap":1409247523},{"date":"2023-03-24","current":8.236524,"twenty":7.65595,"median":9.193038,"eighty":11.321627,"marketCap":1455344404},{"date":"2023-03-31","current":8.124716,"twenty":7.65595,"median":9.189599,"eighty":11.321627,"marketCap":1435588598},{"date":"2023-04-06","current":8.199255,"twenty":7.65595,"median":9.185097,"eighty":11.321627,"marketCap":1448759136},{"date":"2023-04-14","current":8.385602,"twenty":7.65595,"median":9.156609,"eighty":11.321627,"marketCap":1481685480},{"date":"2023-04-21","current":8.124716,"twenty":7.65595,"median":9.120651,"eighty":11.321627,"marketCap":1435588598},{"date":"2023-04-28","current":7.752023,"twenty":7.65595,"median":9.11891,"eighty":11.321627,"marketCap":1369735910},{"date":"2023-05-05","current":7.826561,"twenty":7.65595,"median":9.11891,"eighty":11.321627,"marketCap":1382906448},{"date":"2023-05-12","current":7.789292,"twenty":7.65595,"median":9.115513,"eighty":11.321627,"marketCap":1376321179},{"date":"2023-05-19","current":7.826561,"twenty":7.65595,"median":9.115513,"eighty":11.321627,"marketCap":1382906448},{"date":"2023-05-26","current":7.602869,"twenty":7.65595,"median":9.04822,"eighty":11.321627,"marketCap":1310468491},{"date":"2023-06-01","current":7.676418,"twenty":7.65595,"median":9.04822,"eighty":11.321627,"marketCap":1323145774},{"date":"2023-06-09","current":7.523425,"twenty":7.65595,"median":9.045929,"eighty":11.321627,"marketCap":1296775115},{"date":"2023-06-16","current":7.827326,"twenty":7.65595,"median":9.012443,"eighty":11.321627,"marketCap":1349157029},{"date":"2023-06-23","current":7.560051,"twenty":7.65595,"median":8.977531,"eighty":11.321627,"marketCap":1303088252},{"date":"2023-06-30","current":7.636114,"twenty":7.638041,"median":8.977531,"eighty":11.321627,"marketCap":1316198760},{"date":"2023-07-07","current":7.788564,"twenty":7.63649,"median":8.93951,"eighty":11.321627,"marketCap":1342475815},{"date":"2023-07-14","current":8.017639,"twenty":7.63649,"median":8.906842,"eighty":11.321627,"marketCap":1381960398},{"date":"2023-07-21","current":7.97946,"twenty":7.63649,"median":8.906842,"eighty":11.321627,"marketCap":1375379634},{"date":"2023-07-27","current":8.093998,"twenty":7.63649,"median":8.906842,"eighty":11.321627,"marketCap":1395121925},{"date":"2023-08-03","current":7.823615,"twenty":7.636114,"median":8.901851,"eighty":11.321627,"marketCap":1348517429},{"date":"2023-08-11","current":7.934033,"twenty":7.624788,"median":8.836153,"eighty":11.321627,"marketCap":1367549622},{"date":"2023-08-18","current":7.893201,"twenty":7.624788,"median":8.836153,"eighty":11.321627,"marketCap":1360511598},{"date":"2023-08-23","current":7.740675,"twenty":7.613462,"median":8.836153,"eighty":11.321627,"marketCap":1334221519},{"date":"2023-09-11","current":7.386665,"twenty":7.607799,"median":8.836153,"eighty":11.350052,"marketCap":1273202561},{"date":"2023-09-25","current":7.421764,"twenty":7.607799,"median":8.734759,"eighty":11.398837,"marketCap":1279252416},{"date":"2023-10-09","current":7.307583,"twenty":7.607799,"median":8.478775,"eighty":11.462131,"marketCap":1259571609},{"date":"2023-10-16","current":7.231463,"twenty":7.607799,"median":8.422871,"eighty":11.474082,"marketCap":1246451072},{"date":"2023-10-30","current":6.279954,"twenty":7.605857,"median":8.385602,"eighty":11.520019,"marketCap":1082444352},{"date":"2023-11-27","current":6.597396,"twenty":7.598233,"median":8.287384,"eighty":11.572081,"marketCap":1087382800},{"date":"2024-01-15","current":6.291212,"twenty":7.559649,"median":8.124716,"eighty":11.675428,"marketCap":1036917514},{"date":"2024-01-22","current":6.01424,"twenty":7.527471,"median":8.124716,"eighty":11.675428,"marketCap":991267057},{"date":"2024-03-15","current":6.116763,"twenty":7.415197,"median":8.017639,"eighty":11.725721,"marketCap":1008164919},{"date":"2024-03-22","current":6.38809,"twenty":7.28548,"median":8.003021,"eighty":11.725721,"marketCap":1052884947},{"date":"2024-03-28","current":6.309224,"twenty":7.226142,"median":7.990319,"eighty":11.725721,"marketCap":1039886368},{"date":"2024-04-05","current":6.309224,"twenty":7.033466,"median":7.97946,"eighty":11.735955,"marketCap":1039886368},{"date":"2024-04-12","current":6.348657,"twenty":7.012359,"median":7.973909,"eighty":11.746188,"marketCap":1046385657},{"date":"2024-04-19","current":6.309224,"twenty":6.948104,"median":7.94069,"eighty":11.746188,"marketCap":1039886368},{"date":"2024-04-26","current":6.309224,"twenty":6.786154,"median":7.94069,"eighty":11.746188,"marketCap":1039886368},{"date":"2024-05-03","current":6.190926,"twenty":6.650431,"median":7.94069,"eighty":11.749407,"marketCap":1020388498},{"date":"2024-05-10","current":6.269792,"twenty":6.560759,"median":7.9011,"eighty":11.749407,"marketCap":1033387078},{"date":"2024-05-17","current":6.309224,"twenty":6.468553,"median":7.896703,"eighty":11.749407,"marketCap":1039886368},{"date":"2024-05-24","current":6.230359,"twenty":6.426204,"median":7.896703,"eighty":11.752626,"marketCap":1026887788},{"date":"2024-05-31","current":6.645278,"twenty":6.408645,"median":7.893909,"eighty":11.752626,"marketCap":1039886368},{"date":"2024-06-07","current":6.479146,"twenty":6.408645,"median":7.883172,"eighty":11.752626,"marketCap":1013889208},{"date":"2024-06-14","current":6.313014,"twenty":6.383312,"median":7.863831,"eighty":11.752626,"marketCap":987892049},{"date":"2024-06-21","current":6.600799,"twenty":6.376145,"median":7.848553,"eighty":11.755846,"marketCap":1032925978},{"date":"2024-06-28","current":6.475737,"twenty":6.376145,"median":7.848553,"eighty":11.755846,"marketCap":1013355688},{"date":"2024-07-05","current":6.433421,"twenty":6.376145,"median":7.848553,"eighty":11.755846,"marketCap":1006733959},{"date":"2024-07-12","current":6.718901,"twenty":6.376145,"median":7.841431,"eighty":11.755846,"marketCap":1051407183},{"date":"2024-07-19","current":6.594212,"twenty":6.376145,"median":7.841431,"eighty":11.735379,"marketCap":1031895340},{"date":"2024-07-26","current":6.507765,"twenty":6.376145,"median":7.827326,"eighty":11.735379,"marketCap":1018367594},{"date":"2024-08-02","current":6.58523,"twenty":6.376145,"median":7.826561,"eighty":11.641126,"marketCap":1030489780},{"date":"2024-08-08","current":6.253898,"twenty":6.376145,"median":7.826561,"eighty":11.578074,"marketCap":978641237},{"date":"2024-08-16","current":6.295315,"twenty":6.349067,"median":7.826561,"eighty":11.581071,"marketCap":985122305},{"date":"2024-08-23","current":6.419366,"twenty":6.348657,"median":7.826561,"eighty":11.581071,"marketCap":1004534509},{"date":"2024-08-30","current":6.336536,"twenty":6.339116,"median":7.826561,"eighty":11.581071,"marketCap":991572773},{"date":"2024-09-06","current":6.460781,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1011015376},{"date":"2024-09-13","current":6.460781,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1011015376},{"date":"2024-09-20","current":6.419366,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1004534509},{"date":"2024-09-27","current":6.626442,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1036938848},{"date":"2024-10-04","current":6.585027,"twenty":6.336536,"median":7.826561,"eighty":11.581071,"marketCap":1030457980},{"date":"2024-10-11","current":6.626442,"twenty":6.336536,"median":7.820979,"eighty":11.581071,"marketCap":1036938848},{"date":"2024-10-18","current":6.99918,"twenty":6.336536,"median":7.820979,"eighty":11.581071,"marketCap":1095266658},{"date":"2024-10-25","current":6.833519,"twenty":6.336536,"median":7.820979,"eighty":11.581071,"marketCap":1069343187},{"date":"2024-11-01","current":6.460781,"twenty":6.336536,"median":7.820979,"eighty":11.581071,"marketCap":1011015376},{"date":"2024-11-08","current":6.336536,"twenty":6.336536,"median":7.800402,"eighty":11.581071,"marketCap":991572773},{"date":"2024-11-15","current":6.94543,"twenty":6.336536,"median":7.800402,"eighty":11.581071,"marketCap":978611037},{"date":"2024-11-22","current":6.899433,"twenty":6.336536,"median":7.800402,"eighty":11.581071,"marketCap":972130170},{"date":"2024-11-29","current":7.037107,"twenty":6.336536,"median":7.796607,"eighty":11.581071,"marketCap":991528403},{"date":"2024-12-06","current":7.497049,"twenty":6.336536,"median":7.791802,"eighty":11.581071,"marketCap":1056334181},{"date":"2024-12-13","current":7.17509,"twenty":6.336536,"median":7.789292,"eighty":11.581071,"marketCap":1010970136},{"date":"2024-12-20","current":6.991113,"twenty":6.336536,"median":7.789292,"eighty":11.581071,"marketCap":985047825},{"date":"2024-12-27","current":7.081989,"twenty":6.336536,"median":7.789292,"eighty":11.581071,"marketCap":997852209},{"date":"2025-01-03","current":7.172833,"twenty":6.336536,"median":7.789292,"eighty":11.581071,"marketCap":1010652208},{"date":"2025-01-10","current":7.264793,"twenty":6.336536,"median":7.789218,"eighty":11.581071,"marketCap":1023609288},{"date":"2025-01-17","current":7.310289,"twenty":6.336536,"median":7.789144,"eighty":11.581071,"marketCap":1030019776},{"date":"2025-01-24","current":7.218336,"twenty":6.336536,"median":7.789144,"eighty":11.581071,"marketCap":1017063552},{"date":"2025-01-31","current":7.218336,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1017063552},{"date":"2025-02-07","current":7.126085,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1004065324},{"date":"2025-02-14","current":7.171794,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1010505724},{"date":"2025-02-21","current":7.308827,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1029813712},{"date":"2025-02-28","current":7.400762,"twenty":6.336536,"median":7.789144,"eighty":11.584067,"marketCap":1042767343},{"date":"2025-03-07","current":7.308827,"twenty":6.336536,"median":7.789218,"eighty":11.589105,"marketCap":1029813712},{"date":"2025-03-14","current":7.262859,"twenty":6.336692,"median":7.789218,"eighty":11.589105,"marketCap":1023336896},{"date":"2025-03-21","current":7.07899,"twenty":6.348657,"median":7.789218,"eighty":11.589105,"marketCap":997429633},{"date":"2025-03-28","current":7.170925,"twenty":6.376145,"median":7.789218,"eighty":11.589105,"marketCap":1010383264},{"date":"2025-04-04","current":7.124957,"twenty":6.376145,"median":7.789292,"eighty":11.594143,"marketCap":1003906449},{"date":"2025-04-11","current":6.89512,"twenty":6.37759,"median":7.789218,"eighty":11.589105,"marketCap":971522370},{"date":"2025-04-17","current":7.07899,"twenty":6.377951,"median":7.789218,"eighty":11.589105,"marketCap":997429633},{"date":"2025-04-25","current":7.216892,"twenty":6.390564,"median":7.789292,"eighty":11.594143,"marketCap":1016860080},{"date":"2025-05-02","current":7.170925,"twenty":6.393148,"median":7.789292,"eighty":11.594143,"marketCap":1010383264},{"date":"2025-05-09","current":7.308827,"twenty":6.419366,"median":7.789218,"eighty":11.589105,"marketCap":1029813712},{"date":"2025-05-16","current":7.308827,"twenty":6.419485,"median":7.789292,"eighty":11.594143,"marketCap":1029813712},{"date":"2025-05-23","current":7.400762,"twenty":6.449957,"median":7.789292,"eighty":11.594143,"marketCap":1042767343},{"date":"2025-05-30","current":7.354794,"twenty":6.460781,"median":7.789218,"eighty":11.589105,"marketCap":1036290528},{"date":"2025-06-06","current":7.814469,"twenty":6.468233,"median":7.789292,"eighty":11.589105,"marketCap":1101058686},{"date":"2025-06-13","current":7.906404,"twenty":6.497587,"median":7.789292,"eighty":11.589105,"marketCap":1114012317},{"date":"2025-06-20","current":7.998339,"twenty":6.506691,"median":7.789292,"eighty":11.589105,"marketCap":1126965949},{"date":"2025-06-27","current":8.594885,"twenty":6.514975,"median":7.791802,"eighty":11.589105,"marketCap":1211019255},{"date":"2025-07-04","current":9.195664,"twenty":6.543774,"median":7.814469,"eighty":11.589105,"marketCap":1248872274},{"date":"2025-07-11","current":9.14631,"twenty":6.560961,"median":7.826561,"eighty":11.589105,"marketCap":1242169497},{"date":"2025-07-18","current":9.525761,"twenty":6.585189,"median":7.826561,"eighty":11.589105,"marketCap":1293703160},{"date":"2025-07-25","current":9.811534,"twenty":6.600118,"median":7.826561,"eighty":11.589105,"marketCap":1332514254},{"date":"2025-08-01","current":9.57339,"twenty":6.626442,"median":7.837172,"eighty":11.584067,"marketCap":1300171675},{"date":"2025-08-08","current":9.524221,"twenty":6.635951,"median":7.841431,"eighty":11.584067,"marketCap":1293493960},{"date":"2025-08-15","current":9.517506,"twenty":6.645278,"median":7.850934,"eighty":11.581071,"marketCap":1292581960},{"date":"2025-08-22","current":9.273975,"twenty":6.669772,"median":7.863831,"eighty":11.581071,"marketCap":1259507886},{"date":"2025-08-29","current":9.5585,"twenty":6.71278,"median":7.883172,"eighty":11.581071,"marketCap":1298149414},{"date":"2025-09-05","current":9.701164,"twenty":6.804036,"median":7.893909,"eighty":11.581071,"marketCap":1317524779},{"date":"2025-09-12","current":10.033328,"twenty":6.850009,"median":7.912128,"eighty":11.581071,"marketCap":1362636269},{"date":"2025-09-19","current":10.080879,"twenty":6.878971,"median":7.94069,"eighty":11.581071,"marketCap":1369094261},{"date":"2025-09-26","current":9.890674,"twenty":6.902816,"median":7.94069,"eighty":11.581071,"marketCap":1343262294},{"date":"2025-10-03","current":9.890674,"twenty":6.94543,"median":7.940986,"eighty":11.581071,"marketCap":1343262294},{"date":"2025-10-10","current":9.985704,"twenty":6.991176,"median":7.975639,"eighty":11.581071,"marketCap":1356168408},{"date":"2025-10-17","current":9.792481,"twenty":6.99918,"median":7.97946,"eighty":11.581071,"marketCap":1329926688},{"date":"2025-10-24","current":9.887554,"twenty":7.037422,"median":7.990319,"eighty":11.584067,"marketCap":1342838598},{"date":"2025-10-31","current":9.982627,"twenty":7.047362,"median":7.998339,"eighty":11.584067,"marketCap":1355750508},{"date":"2025-11-07","current":9.649872,"twenty":7.081989,"median":8.017639,"eighty":11.584067,"marketCap":1310558824},{"date":"2025-11-14","current":9.792481,"twenty":7.096992,"median":8.039949,"eighty":11.584067,"marketCap":1329926688},{"date":"2025-11-21","current":9.549465,"twenty":7.124957,"median":8.055819,"eighty":11.584067,"marketCap":1433221965},{"date":"2025-11-28","current":9.678512,"twenty":7.124957,"median":8.089578,"eighty":11.584067,"marketCap":1452589830},{"date":"2025-12-05","current":9.587979,"twenty":7.124957,"median":8.093998,"eighty":11.584067,"marketCap":1439002230},{"date":"2025-12-12","current":9.587979,"twenty":7.124957,"median":8.124716,"eighty":11.584067,"marketCap":1439002230},{"date":"2025-12-19","current":9.716965,"twenty":7.124957,"median":8.132177,"eighty":11.578074,"marketCap":1458361004},{"date":"2025-12-26","current":9.845951,"twenty":7.124957,"median":8.161986,"eighty":11.581071,"marketCap":1477719779},{"date":"2026-01-02","current":9.796661,"twenty":7.124957,"median":8.199255,"eighty":11.581071,"marketCap":1470322022},{"date":"2026-01-09","current":9.581822,"twenty":7.124957,"median":8.199255,"eighty":11.569085,"marketCap":1438078118},{"date":"2026-01-16","current":9.710725,"twenty":7.124957,"median":8.287384,"eighty":11.569085,"marketCap":1457424460},{"date":"2026-01-23","current":9.702957,"twenty":7.124957,"median":8.343543,"eighty":11.569085,"marketCap":1456258526},{"date":"2026-01-30","current":9.61709,"twenty":7.124957,"median":8.365801,"eighty":11.5602,"marketCap":1443371283},{"date":"2026-02-06","current":9.570406,"twenty":7.124957,"median":8.385602,"eighty":11.524662,"marketCap":1436364809},{"date":"2026-02-13","current":9.593741,"twenty":7.125183,"median":8.417319,"eighty":11.523114,"marketCap":1439867027},{"date":"2026-02-20","current":9.850716,"twenty":7.124957,"median":8.444411,"eighty":11.533547,"marketCap":1478434894},{"date":"2026-02-27","current":10.532722,"twenty":7.124957,"median":8.583417,"eighty":11.533547,"marketCap":1580792998},{"date":"2026-03-06","current":9.890483,"twenty":7.124957,"median":8.583417,"eighty":11.533547,"marketCap":1484403181},{"date":"2026-03-13","current":9.718125,"twenty":7.124957,"median":8.594885,"eighty":11.524662,"marketCap":1458535109},{"date":"2026-03-20","current":9.751118,"twenty":7.125183,"median":8.63949,"eighty":11.523114,"marketCap":1463486810},{"date":"2026-03-27","current":9.79079,"twenty":7.125183,"median":8.63949,"eighty":11.523114,"marketCap":1469440971},{"date":"2026-04-02","current":10.601276,"twenty":7.125183,"median":8.63949,"eighty":11.523114,"marketCap":1591081894},{"date":"2026-04-10","current":10.684311,"twenty":7.125183,"median":8.63949,"eighty":11.523114,"marketCap":1603544200},{"date":"2026-04-17","current":10.758892,"twenty":7.125634,"median":8.70538,"eighty":11.520019,"marketCap":1614737577},{"date":"2026-04-24","current":10.11236,"twenty":7.125634,"median":8.70538,"eighty":11.520019,"marketCap":1517703396},{"date":"2026-04-30","current":10.027023,"twenty":7.125634,"median":8.70538,"eighty":11.520019,"marketCap":1504895773},{"date":"2026-05-08","current":10.453705,"twenty":7.125634,"median":8.70538,"eighty":11.520019,"marketCap":1568933891},{"date":"2026-05-15","current":10.240364,"twenty":7.125634,"median":8.70538,"eighty":11.520019,"marketCap":1536914832},{"date":"2026-05-22","current":10.496373,"twenty":7.125634,"median":8.70538,"eighty":11.520019,"marketCap":1575337702},{"date":"2026-05-29","current":9.172419,"twenty":7.125859,"median":8.726665,"eighty":11.518472,"marketCap":1645779632},{"date":"2026-06-05","current":9.422251,"twenty":7.125859,"median":8.726665,"eighty":11.518472,"marketCap":1690606315},{"date":"2026-06-12","current":8.851206,"twenty":7.126687,"median":8.730806,"eighty":11.505152,"marketCap":1588145326},{"date":"2026-06-19","current":9.208109,"twenty":7.126687,"median":8.730806,"eighty":11.339432,"marketCap":1652183444},{"date":"2026-06-26","current":9.350871,"twenty":7.126687,"median":8.730806,"eighty":11.220731,"marketCap":1677798691},{"date":"2026-07-03","current":9.382391,"twenty":7.127892,"median":8.772093,"eighty":10.899486,"marketCap":1683454268},{"date":"2026-07-10","current":9.382391,"twenty":7.128494,"median":8.791948,"eighty":10.733418,"marketCap":1683454268},{"date":"2026-07-17","current":9.667787,"twenty":7.128494,"median":8.791948,"eighty":10.668338,"marketCap":1734662002},{"date":"2026-07-24","current":9.810485,"twenty":7.129096,"median":8.811803,"eighty":10.608304,"marketCap":1760265870},{"date":"2026-07-31","current":9.846159,"twenty":7.129096,"median":8.811803,"eighty":10.505526,"marketCap":1766666836},{"date":"2026-08-07","current":9.783021,"twenty":7.129096,"median":8.811803,"eighty":10.452628,"marketCap":1755338145},{"date":"2026-08-14","current":9.996469,"twenty":7.129096,"median":8.811803,"eighty":10.411037,"marketCap":1793636431},{"date":"2026-08-21","current":9.3917,"twenty":7.129096,"median":8.811803,"eighty":10.356143,"marketCap":1685124619},{"date":"2026-08-28","current":9.711872,"twenty":7.129096,"median":8.81476,"eighty":10.306858,"marketCap":1742572049},{"date":"2026-09-04","current":9.92532,"twenty":7.129096,"median":8.816185,"eighty":10.26219,"marketCap":1780870336},{"date":"2026-09-11","current":9.960894,"twenty":7.129096,"median":8.816185,"eighty":10.25731,"marketCap":1787253384},{"date":"2026-09-15","current":9.960894,"twenty":7.129096,"median":8.816185,"eighty":10.236179,"marketCap":1787253384}],"updateTime":1789536537436},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AGS.SI\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[],"pageSize":4,"totalPage":0,"pageCount":1,"totalSize":0,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AGS.SI\",params:#limit:6,delay:true,,,undefined,":[{"market":"SI","name":"零售商股","id":"package_si_concept_lssg","bkCode":"BK6514","changeRate":0.000949}]}}