美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Corgi APP 2x Daily ETF

10.22

-0.8800-7.93%

盤後：10.220.00000.00%16:10 EDT

成交量：1,847

成交額：1.95萬

市值：25.55萬

市盈率：- -

高：10.90

開：10.90

低：10.22

收：11.10

52周最高：38.78

52周最低：9.71

股本：2.50萬

流通股本：2.50萬

量比：0.55

換手率：7.39%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Applovin Corp(APP)股票9月18日盤中下跌3.35%：原因全解讀

TradingKey中文

Applovin Corp(APP)股票9月17日盤中下跌3.26%：關鍵驅動因素揭曉

TradingKey中文

Why OpenAI Says It Won't Hold An IPO This Year

Bellwether Stocks Movement

Applovin Corp(APP)股票9月11日盤中上漲3.12%：真相來了

TradingKey中文

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/APPC"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"APPC","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPC\",,,,,undefined,":{"symbol":"APPC","market":"US","secType":"STK","nameCN":"Corgi APP 2x Daily ETF","latestPrice":10.22,"timestamp":1789761600000,"preClose":11.1,"halted":0,"volume":1847,"hourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":6,"amount":61.32,"timestamp":1789762203606,"change":0,"changeRate":0,"amplitude":0},"delay":0,"changeRate":-0.07927927927927919,"floatShares":25000,"shares":25000,"eps":0,"marketStatus":"休市中","change":-0.88,"latestTime":"09-18 16:00:00 EDT","open":10.9,"high":10.9,"low":10.22,"amount":19461,"amplitude":0.061261,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"CBOE","adjPreClose":11.1,"nav":11.1,"aum":277500,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":10.22,"preClose":10.22,"latestTime":"16:10 EDT","volume":6,"amount":61.32,"timestamp":1789762203606,"change":0,"changeRate":0,"amplitude":0},"volumeRatio":0.5472917124416032},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPC\",,,,,undefined,":{"symbol":"APPC","floatShares":25000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.5472917124416032,"shares":25000,"dividePrice":0,"high":10.9,"amplitude":0.061261,"preClose":11.1,"low":10.22,"week52Low":9.71,"pbRate":"--","week52High":38.775,"institutionHeld":0,"latestPrice":10.22,"eps":0,"divideRate":0,"volume":1847,"delay":0,"ttmEps":0,"open":10.9,"prevYearClose":28.69,"prevWeekClose":11.2757,"prevMonthClose":10.5967,"prevQuarterClose":28.6742,"fiveDayClose":11.2757,"twentyDayClose":10.44},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPC\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPC\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPC\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPC\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668685920","title":"Applovin Corp(APP)股票9月18日盤中下跌3.35%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2668685920","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668685920?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 02:16","pubTimestamp":1789755361,"startTime":"0","endTime":"0","summary":"• 受月度期权到期及板块估值重塑影响，AppLovin遭遇股价波动。\n• 鉴于执行风险和竞争压力加剧，多家券商下调了其目标价。\n• 公司全年营收达到54.8亿美元，净利润为33.3亿美元。","market":"sh","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262175794-market-movers-app-20260918","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","LU2360107168.USD","LU0097036916.USD","BK4613","BK4588","LU0154236417.USD","LU1861215975.USD","BK4608","LU0353189763.USD","LU2087625088.SGD","BK4023","APPC","IE00BZ9MQY76.HKD","APP","LU2360106780.USD","LU0353189680.USD","LU1852331112.SGD","BK4009","LU0056508442.USD","LU2250418816.HKD","LU1861220033.SGD","LU2290526834.HKD","BK4585","BK4539","XDAT","APPX","CLOD","IE00B19Z9Z06.USD","LU2063271972.USD","IE00B19Z9P08.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668995689","title":"Applovin Corp(APP)股票9月17日盤中下跌3.26%：關鍵驅動因素揭曉","url":"https://stock-news.laohu8.com/highlight/detail?id=2668995689","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668995689?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 00:16","pubTimestamp":1789661767,"startTime":"0","endTime":"0","summary":"• 多家大型券商近期下调了 AppLovin 的目标价。\n• 该股技术指标呈现中性，同时年度财报业绩表现强劲。\n• 分析师维持 504.78 美元的平均目标价，不过具体预测各有不同。","market":"hk","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262173634-market-movers-app-20260917","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4588","IE00B19Z9Z06.USD","LU1852331112.SGD","IE00B19Z9P08.USD","LU0097036916.USD","BK4608","IE00B894F039.SGD","LU0056508442.USD","APPC","LU2290526834.HKD","LU2250418816.HKD","LU0154236417.USD","LU0353189680.USD","LU2360106780.USD","LU1861220033.SGD","LU2360107168.USD","IE00BZ9MQY76.HKD","BK4009","LU1861215975.USD","BK4585","LU2087625088.SGD","XDAT","BK4023","APPX","APP","LU2063271972.USD","BK4539","CLOD","BK4613","LU0353189763.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1164758540","title":"Why OpenAI Says It Won't Hold An IPO This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1164758540","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164758540?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:48","pubTimestamp":1789382880,"startTime":"0","endTime":"0","summary":"","market":"us","thumbnail":"https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why OpenAI Says It Won't Hold An IPO This Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["MSFD","MSFT","MSFY","U","MSFW","TEMT","CRMG","TEAM","SOUX","AI","MSFU","APPC","MSFC","MSFX","DUOL","RDDC","LMNX","RDYY","NOWL","UPST","ADBE","BIDU","TTDU","TEM","BBAI","TEMC","APPX","FIGG","RBRK","SOUN","FIG","RZLV","TTD","CRNC","RDTL","UNX","MSFO","NOW","MSFL","DDOG","NVDA","ADBG","PLTR","BRZE","BAIG","GTLB","DUOG","ISRG","LMND","ADBU","HUBS","CRM","NOWX","APP","ADP","RDDT"],"isVideo":true,"video":{"duration":192,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/render_1512_1789382217145.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1512.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/tts/voiceover_7ca84e583539fa1d.mp3","isAI":true},"gpt_icon":0},{"id":"2666610579","title":"Applovin Corp(APP)股票9月11日盤中上漲3.12%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2666610579","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666610579?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 02:16","pubTimestamp":1789150585,"startTime":"0","endTime":"0","summary":"• 花旗集团发布了对 AppLovin Corporation 的看涨评级并给出雄心勃勃的目标价。\n• AXON AI 引擎更新支撑了对第三季度强劲的营收环比增长预期。\n• 战略性电商业务扩张与高利润率现金流提振了机构投资者情绪。","market":"other","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262164110-market-movers-app-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["APPC","IE00B894F039.SGD","BK4539","LU2063271972.USD","LU2087625088.SGD","LU0353189763.USD","LU2250418816.HKD","XDAT","LU1852331112.SGD","LU0353189680.USD","LU0154236417.USD","APPX","BK4023","BK4585","CLOD","BK4009","LU0056508442.USD","LU2290526834.HKD","IE00BZ9MQY76.HKD","LU0097036916.USD","LU2360107168.USD","APP","LU1861215975.USD","LU1861220033.SGD","BK4588","IE00B19Z9P08.USD","BK4608","LU2360106780.USD","IE00B19Z9Z06.USD","BK4613"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":4,"pageCount":1,"totalSize":13,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APPC\",params:#limit:6,delay:false,,,undefined,":[]}}