美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

2倍做多APP ETF-Tradr

13.28

-0.5943-4.28%

成交量：57.64萬

成交額：774.58萬

市值：6,604.54萬

市盈率：- -

高：14.45

開：14.25

低：13.08

收：13.87

52周最高：157.62

52周最低：11.72

股本：497.33萬

流通股本：497.33萬

量比：3.30

換手率：11.59%

股息：9.97

股息率：75.11%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

Why OpenAI Says It Won't Hold An IPO This Year

Bellwether Stocks Movement

Applovin Corp(APP)股票9月11日盤中上漲3.12%：真相來了

TradingKey中文

Applovin Corp(APP)股票9月10日盤中上漲4.05%：原因全解讀

TradingKey中文

這篇硅谷刷屏的文章，講述了人類歷史上第一次大規模AI失控的詳細經過

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/APPX"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"APPX","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPX\",,,,,undefined,":{"symbol":"APPX","market":"US","secType":"STK","nameCN":"2倍做多APP ETF-Tradr","latestPrice":13.28,"timestamp":1789655369935,"preClose":13.8743,"halted":0,"volume":576444,"delay":0,"changeRate":-0.04283459345696723,"floatShares":4973300,"shares":4973300,"eps":0,"marketStatus":"交易中","change":-0.5943,"latestTime":"09-17 10:29:41 EDT","open":14.25,"high":14.45,"low":13.075,"amount":7745798.504795999,"amplitude":0.099104,"askPrice":13.33,"askSize":2900,"bidPrice":13.25,"bidSize":1300,"shortable":3,"etf":2,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789675200000},"marketStatusCode":2,"adr":0,"exchange":"NASDAQ","adjPreClose":13.8743,"sharesOutstanding":13985000,"nav":14.3141,"aum":71188778.52,"dividendRate":0.751077,"bidAskSpread":0,"preHourTrading":{"tag":"盘前","latestPrice":14.36,"preClose":13.8743,"latestTime":"09:28 EDT","volume":24361,"amount":346572.107554,"timestamp":1789651722020,"change":0.4857,"changeRate":0.035007,"amplitude":0.022343},"postHourTrading":{"tag":"盘后","latestPrice":13.99,"preClose":13.8743,"latestTime":"19:57 EDT","volume":29031,"amount":404571.2922,"timestamp":1789603068592,"change":0.1157,"changeRate":0.008339,"amplitude":0.010811},"volumeRatio":3.300234,"impliedVol":1.1316,"impliedVolPercentile":0.288},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"APPX\",,,,,undefined,":{"symbol":"APPX","floatShares":4973300,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":3.300234,"shares":4973300,"dividePrice":9.9743,"high":14.45,"amplitude":0.099104,"preClose":13.8743,"low":13.075,"week52Low":11.72,"pbRate":"--","week52High":157.62,"institutionHeld":0,"latestPrice":13.28,"committee":-0.380952,"eps":0,"divideRate":0.751077,"volume":576444,"delay":0,"ttmEps":0,"open":14.25,"prevYearClose":106.32,"prevWeekClose":13.67,"prevMonthClose":12.86,"prevQuarterClose":40.42,"fiveDayClose":12.9,"twentyDayClose":12.85,"sixtyDayClose":33.59},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/APPX\",params:#limit:5,,,undefined,":[{"market":"US","date":"2026-03-10","symbol":"APPX","defaultRemindTime":1773149400000,"type":"split","dateTimestamp":1773115200000,"forFactor":3,"toFactor":1,"ratio":3},{"date":"2025-12-26","symbol":"APPX","amount":3.32477,"announcedDate":"2025-12-24","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-26","defaultRemindTime":1766759400000,"name":"2倍做多APP ETF-Tradr","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-30","payableDate":"2025-12-26","currency":"USD","dateTimestamp":1766725200000,"payDate":"2025-12-30"},{"market":"US","date":"2025-10-21","symbol":"APPX","defaultRemindTime":1761053400000,"type":"split","dateTimestamp":1761019200000,"forFactor":1,"toFactor":3,"ratio":0.3333333333333333}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"APPX\",market:\"US\",,,undefined,":[{"executeDate":"2025-12-26","recordDate":"2025-12-26","paymentDate":"2025-12-30","value":3.32477,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"APPX\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"APPX\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1164758540","title":"Why OpenAI Says It Won't Hold An IPO This Year","url":"https://stock-news.laohu8.com/highlight/detail?id=1164758540","media":"Bellwether Stocks Movement","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1164758540?lang=zh_tw&edition=fundamental","pubTime":"2026-09-14 18:48","pubTimestamp":1789382880,"startTime":"0","endTime":"0","summary":"","market":"hk","thumbnail":"https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/47a7b32027156e852e7baa8338772624"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":"Why OpenAI Says It Won't Hold An IPO This Year","news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CRM","ISRG","LMND","TTD","UNX","APP","MSFC","APPC","MSFD","UPST","GTLB","PLTR","MSFT","BAIG","DDOG","MSFU","MSFY","ADP","NVDA","NOWX","TTDU","RDDC","TEAM","MSFW","LMNX","BBAI","FIGG","RDDT","MSFL","FIG","TEM","DUOL","ADBE","NOWL","ADBU","NOW","AI","CRMG","RZLV","MSFO","HUBS","SOUX","TEMC","APPX","U","RDTL","RDYY","ADBG","CRNC","TEMT","BIDU","RBRK","MSFX","BRZE","DUOG","SOUN"],"isVideo":true,"video":{"duration":192,"video_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/render_1512_1789382217145.mp4","video_thumbnail":"https://news-video-sg.skytigris.cn/videos/covers/1512.webp","audio_url":"https://news-video-sg.skytigris.cn/videos/remotion/1512/tts/voiceover_7ca84e583539fa1d.mp3","isAI":true},"gpt_icon":0},{"id":"2666610579","title":"Applovin Corp(APP)股票9月11日盤中上漲3.12%：真相來了","url":"https://stock-news.laohu8.com/highlight/detail?id=2666610579","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666610579?lang=zh_tw&edition=fundamental","pubTime":"2026-09-12 02:16","pubTimestamp":1789150585,"startTime":"0","endTime":"0","summary":"• 花旗集团发布了对 AppLovin Corporation 的看涨评级并给出雄心勃勃的目标价。\n• AXON AI 引擎更新支撑了对第三季度强劲的营收环比增长预期。\n• 战略性电商业务扩张与高利润率现金流提振了机构投资者情绪。","market":"us","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262164110-market-movers-app-20260911","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["BK4585","LU2290526834.HKD","APPC","LU0154236417.USD","LU1861220033.SGD","IE00B19Z9Z06.USD","LU2360106780.USD","LU0056508442.USD","APP","IE00BZ9MQY76.HKD","LU2360107168.USD","CLOD","IE00B19Z9P08.USD","BK4588","LU2063271972.USD","APPX","IE00B894F039.SGD","LU0097036916.USD","BK4613","LU0353189763.USD","LU1852331112.SGD","BK4539","BK4023","BK4009","LU2250418816.HKD","LU0353189680.USD","LU1861215975.USD","LU2087625088.SGD","BK4608","XDAT"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2666592772","title":"Applovin Corp(APP)股票9月10日盤中上漲4.05%：原因全解讀","url":"https://stock-news.laohu8.com/highlight/detail?id=2666592772","media":"TradingKey中文","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2666592772?lang=zh_tw&edition=fundamental","pubTime":"2026-09-11 00:16","pubTimestamp":1789056985,"startTime":"0","endTime":"0","summary":"• 受超卖状况和强劲的机构买盘兴趣推动，AppLovin 股价迎来反弹。\n• AXON AI 的更新与电商领域的拓展正推动营收重拾增长。\n• 分析师平均目标价为 511.67 美元，市场情绪保持看涨。","market":"nz","thumbnail":"https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg","type":0,"news_type":0,"thumbnails":["https://resource.tradingkey.com/uploads/20251024/applovin-00fd0f57ca9840a2956911818360b64d.jpg"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.tradingkey.com/zh-hans/news/market-movers/262161482-market-movers-app-20260910","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["IE00B894F039.SGD","BK4009","LU1861220033.SGD","CLOD","LU2063271972.USD","BK4608","BK4585","LU2360107168.USD","LU2290526834.HKD","LU0097036916.USD","IE00B19Z9P08.USD","IE00BZ9MQY76.HKD","IE00B19Z9Z06.USD","LU0154236417.USD","APPC","LU1861215975.USD","LU2360106780.USD","BK4588","LU2250418816.HKD","BK4539","XDAT","LU2087625088.SGD","APPX","LU0353189763.USD","APP","BK4613","LU0353189680.USD","LU0056508442.USD","BK4023","LU1852331112.SGD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2664862158","title":"這篇硅谷刷屏的文章，講述了人類歷史上第一次大規模AI失控的詳細經過","url":"https://stock-news.laohu8.com/highlight/detail?id=2664862158","media":"01Founder","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2664862158?lang=zh_tw&edition=fundamental","pubTime":"2026-09-01 12:04","pubTimestamp":1788235447,"startTime":"0","endTime":"0","summary":"2026年5月到7月，OpenAI内部连续了出现三代秘密的AI文明。全程，人类基本不知情。PART.01训练本身造就了第一代文明2026年5月，OpenAI在训练一个名为Persistent-Sol的模型。6月26日，有Agent拿到了Artifactory的管理员权限。PART.02第二代文明的诞生Persistent-Sol训练完成后，OpenAI用ExploitGym对它进行评估。7月8日晚，它发出了第一条消息。它们不知道的是，OpenAI的评分器根本没有检查作弊的逻辑。必须消灭这些证据，并伪造一套看起来合法的做题轨迹。这成为攻击HF的动机之一。","market":"us","thumbnail":"https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/3b7fdbab0188bb0c10c4171550692713"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://mp.weixin.qq.com/s/h1YjeQ4v49cc1XY2mkegtA","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"lsy1788235442923","symbols":["PTIR","RGTC","TEMC","LMNX","GOOGL","PLTA","NVDS","MSFU","ORAC","SNDQ","RDDT","NVYY","CRM","SOUX","NVDO","MSFO","CRMG","NVC","NVDY","SNDU","PLTL","LMND","07788","IREC","RGYY","UPSC","APPC","FBL","KBDU","SMCC","SMCI","CORD","MULL","NVDD","DIPS","SMCX","NVDL","NVDQ","MIC","SMCL","METG","SMCY","QUBX","07709","MSFX","IRE","TTD","GOOW","ISRG","MUG","RDYY","RZLV","UNX","RGTI","RGTU","SNDC","METU","IBX","GOOG","ORCZ","BIDU","PLTR","SNDG","PLTG","SNXX","BRZE","ADBU","MSFW","NVDX","GGLL","IREN","STXU","MDB","NVDW","GOOY","RBRK","PLTD","MSFY","WDCC","GOGL","AI","ORCS","DUOL","QBY","SNDK","MSFD","MSFC","MSFL","QUBT","APLZ","MUZ","NVDU","GOOP","FBYY","SNPS","APLX","NOWX","PLTW","STXX","CRWG","U","PLYY","QUA","PLTY","FIG","ORCU","FBX","TTDU","IBM","ADP","CWVX","GOU","MUU","QBTS","PLTI","QBTX","APLD","DUOG","HUBS","07388","RGTZ","NVDA","METQ","TEMT","TEAM","CRWU","IREZ","CRWX","APPX","PATH","NVD","ADBG","WDC","FIGG","UPSX","IONQ","NVII","07747","GOOL","CRWV","QBTZ","SSNLF","IONC","PLOO","MUD","WDCX","SMSD.UK","GOOX","AIYY","PLTZ","SMYY","BIDG","IONL","META","APP","IREG","NOWL","STXL","STX","DDOG","FBY","TEM","NVDG","IONZ","IREX","RDTL","METW","MUYY","SMCZ","ANV","NVDB","PLTU","GTLB","ORCL","UPST","BAIG","ORCX","GGLS","MSFT","CRNC","CWII","ISUL","09347","MU","IONX","RGTX","NOW","ADBE","METD","BBAI","IOYY","SOUN","RDDC"],"isVideo":false,"video":null,"gpt_icon":1}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/APPX\",params:#limit:6,delay:false,,,undefined,":[]}}