美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AllianzIM U.S. Equity Buffer10 Aug ETF

38.80

-0.1269-0.33%

盤後：38.800.00000.00%16:15 EDT

成交量：411

成交額：1.60萬

市值：3,491.83萬

市盈率：- -

高：38.80

開：38.75

低：38.75

收：38.93

52周最高：40.57

52周最低：34.17

股本：90.00萬

流通股本：90.00萬

量比：0.37

換手率：0.05%

股息：- -

股息率：- -

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

AI交易遭遇「政治反噬」！美國選民「反數據中心」情緒蔓延華爾街定價美股回調風險

高盛：7月砸穿擁擠交易，美股牛市沒斷但更難做了

滙豐策略師警示美股回調風險財報季後建議減持股票

瑞銀維持看漲標普500 看好盈利前景預計今年AI資本支出激增68%

环球市场播报

標普500醫療保健指數下跌3.3%，創3月以來最大跌幅。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/AUGT/news"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AUGT","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGT\",,,,,undefined,":{"symbol":"AUGT","market":"US","secType":"STK","nameCN":"AllianzIM U.S. Equity Buffer10 Aug ETF","latestPrice":38.7981,"timestamp":1789588800000,"preClose":38.925,"halted":0,"volume":411,"hourTrading":{"tag":"盘后","latestPrice":38.7981,"preClose":38.7981,"latestTime":"16:15 EDT","volume":8,"amount":310.328616,"timestamp":1789589700246,"change":0,"changeRate":0,"amplitude":0.000724},"delay":0,"changeRate":-0.003260115606936394,"floatShares":900000,"shares":900000,"eps":0,"marketStatus":"盤後交易","change":-0.1269,"latestTime":"09-16 19:15:35 EDT","open":38.75,"high":38.7981,"low":38.75,"amount":15953,"amplitude":0.001236,"askPrice":58.11,"askSize":200,"bidPrice":19.37,"bidSize":200,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":3,"nextMarketStatus":{"tag":"收盤","tradingStatus":0,"beginTime":1789603200000},"marketStatusCode":4,"adr":0,"exchange":"CBOE","adjPreClose":38.925,"sharesOutstanding":950000,"nav":39.0375,"aum":35133789.99,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":38.7981,"preClose":38.7981,"latestTime":"16:15 EDT","volume":8,"amount":310.328616,"timestamp":1789589700246,"change":0,"changeRate":0,"amplitude":0.000724},"volumeRatio":0.365919},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGT\",,,,,undefined,":{"symbol":"AUGT","floatShares":900000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.365919,"shares":900000,"dividePrice":0,"high":38.7981,"amplitude":0.001236,"preClose":38.925,"low":38.75,"week52Low":34.17,"pbRate":"--","week52High":40.57,"institutionHeld":0,"latestPrice":38.7981,"eps":0,"divideRate":0,"volume":411,"delay":0,"ttmEps":0,"open":38.75,"prevYearClose":35.6414,"prevWeekClose":39.1582,"prevMonthClose":39.201,"prevQuarterClose":38.06,"fiveDayClose":39.0852,"twentyDayClose":39.1502,"sixtyDayClose":37.95},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUGT\",params:#limit:5,,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUGT\",market:\"US\",,,undefined,":[],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUGT\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUGT\",pageSize:20,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2660646041","title":"AI交易遭遇「政治反噬」！美國選民「反數據中心」情緒蔓延 華爾街定價美股回調風險","url":"https://stock-news.laohu8.com/highlight/detail?id=2660646041","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2660646041?lang=zh_tw&edition=fundamental","pubTime":"2026-08-18 21:23","pubTimestamp":1787059389,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["BUFF","AIO","MARM","AIPO","BSTP","CHAT","ZJUL","XDSQ","ISPY","BLOK","DDTD","FMET","ZALT","BUFB","PBMR","CLDL","TENJ","SKYY","EOI","XFEB","JUNP","AGIX","ETB","XMAR","FDEC","AUGT","QBQV","ZOCT","DECP","DDFN","FJUN","PBAU","CPSJ","IDGT","NAPR","PJAN","VTHR","AIBU","DDTS","XTR","ARTY","QTOC","DTCR","GBXB","CLOU","JANZ","USEP","YBTY","BUFP","AIFD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2656313681","title":"高盛：7月砸穿擁擠交易，美股牛市沒斷但更難做了","url":"https://stock-news.laohu8.com/highlight/detail?id=2656313681","media":"滚动播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2656313681?lang=zh_tw&edition=fundamental","pubTime":"2026-08-01 18:30","pubTimestamp":1785580200,"startTime":"0","endTime":"0","summary":"最拥挤的AI与动量交易惨遭去杠杆重锤，市场逻辑正从“狂热叙事”回归“真实回报”。指数没垮，拥挤交易先垮了7月最容易误判的地方，是只看标普500。标普500距离高点不到2%，7月区间只有3.5%，看起来只是正常震荡。只是和7月初相比，市场里的追涨冲动明显少了，现金和纪律明显多了。过去9个月里，它有6个月下跌，但点对点仍上涨9%。7月已经给过一次提醒：市场不奖励拥挤，也不宽恕杠杆。据此投资，责任自负。","market":"sg","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/money/forex/forexroll/2026-08-01/doc-inikvhtz0375685.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["VOOG","BJAN","BJUL","APRZ","161125","ACLC","SPYI","AJUL","APRD","VUG","AGIX","RAUS","AUGT","ARTY","VOO","AJAN","APRQ","AIPO","TSPY","CHAT","APRW","VTHR","SCHG","XUSP",".SPX","APRT","AAPR","XYLD","APRJ","BDEC","SCHX","SPY","XDTE","VYM","AUGP","BMAY","BAPR","VIXmain","BFEB","QTOC","BJUN","JULD","BAUG","APRH","AUGM","RSPA","AUGW","ESmain","BALT"],"isVideo":false,"video":null,"gpt_icon":1},{"id":"2653227039","title":"滙豐策略師警示美股回調風險 財報季後建議減持股票","url":"https://stock-news.laohu8.com/highlight/detail?id=2653227039","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2653227039?lang=zh_tw&edition=fundamental","pubTime":"2026-07-21 16:30","pubTimestamp":1784622604,"startTime":"0","endTime":"0","summary":null,"market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["DSPY","AFLG","BUFB","CPSJ","DDFN","HSBH","YBTY","AINT","XDSQ","GMAY","GBXB","USEP","XDOC","DDTS","ZJUL","TENJ","DDFZ","ZOCT","XFEB","IWFL","PMNV","PBAU","AUGT","XMAR","BUFF","DDTD","PBMR","EOI","APRP","HSBC","MARM","BSTP","QIDX","ETB","ISPY","JUNP","QBQV","PJAN","BUFP","DGOC","DECP","DECT","NAPR","XTR","ZALT","FDEC","FJUN","JANZ","MART","CJUN"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2652740907","title":"瑞銀維持看漲標普500 看好盈利前景 預計今年AI資本支出激增68%","url":"https://stock-news.laohu8.com/highlight/detail?id=2652740907","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2652740907?lang=zh_tw&edition=fundamental","pubTime":"2026-07-17 17:26","pubTimestamp":1784280360,"startTime":"0","endTime":"0","summary":"虽说用英国人的话来讲，股市近期走势拖沓徘徊，但瑞银仍对标普500指数维持看涨观点。　　本次并非调整目标价，不过该行最新表态让市场围绕美股后续上涨必要条件的争论更加明晰。　　瑞银全球财富管理部门对标普500指数年末7900点的目标价保持不变。　 瑞银对标普500指数的看涨预测，首要依托于大幅上调指数整体盈利预期。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-07-17/doc-iniiccuw7419299.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["ZAUG","SPY","PSFJ","SCHX","PAPR","SPBX","DECU","OCTW","CPST","VOOG","UJAN","AUGT","SPYI","JAJL","ZJAN","GMAY","XRMI","VIXmain","JANT","APRD","OCTM","CFO","BALT","XDTE","XYLD","STRV","DUSL","JULT","TSPY","BKLC","RSPA","UFEB","VOO","DECZ","BMAY","AAPR","SPIN","CPSN","PBOC","CPSY","LRGC","WDTE","PSFD","PSCX","JANJ","SQMX","JUNW","ESmain","BSEP",".SPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2651046614","title":"標普500醫療保健指數下跌3.3%，創3月以來最大跌幅。","url":"https://stock-news.laohu8.com/highlight/detail?id=2651046614","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2651046614?lang=zh_tw&edition=fundamental","pubTime":"2026-07-15 21:32","pubTimestamp":1784122324,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["VYM","FLCE","MAXJ","BSEP","SPBX","MARM","JANM","VHT","CATH","SPY","VOO","FEBU","XBAP","SIXP","JULW","FEAC","CPSN","VIXmain","VOOG","AUGT","UFEB","SIXO","TSPY",".SPX","BUFC","OCTM","RSPA","UJUN","UXOC","XAUG","OCTU","SPYI","XDEC","HELO","SMAX","BMAY","XYLD","XDTE","APRT","DECW","PSFJ","XRMI","SCHX","SGLC","ZAUG","DDEC","FFEB","NOBL","AJAN","FJUN"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":20,"totalPage":1,"pageCount":1,"totalSize":5,"code":"91000000","status":"200"}]}}