美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

TrueShares Structured Outcome (August) ETF

45.61

0.0000

成交量：850

成交額：3.89萬

市值：4,310.09萬

市盈率：- -

高：45.61

開：45.61

低：45.61

收：45.61

52周最高：46.95

52周最低：39.83

股本：94.50萬

流通股本：94.50萬

量比：0.75

換手率：0.09%

股息：1.53

股息率：3.36%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

美股開盤 | 三大股指小幅高開，光通信概念股集體走強

老虎资讯综合

Ed Yardeni下調標普500指數年底目標至7900點

機構警告稱美股已進入「泡沫末期」，標普500指數明年恐重挫21%

機構警告稱美股已進入「泡沫末期」，標普500指數明年恐重挫21%

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/AUGZ"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AUGZ","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGZ\",,,,,undefined,":{"symbol":"AUGZ","market":"US","secType":"STK","nameCN":"TrueShares Structured Outcome (August) ETF","latestPrice":45.6094,"timestamp":1789571273641,"preClose":45.6094,"halted":0,"volume":850,"delay":0,"changeRate":0,"floatShares":945000,"shares":945000,"eps":0,"marketStatus":"交易中","change":0,"latestTime":"09-16 13:21:58 EDT","open":45.6094,"high":45.6094,"low":45.6094,"amount":38855.693,"amplitude":0,"askPrice":45.81,"askSize":500,"bidPrice":45.69,"bidSize":500,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":2,"nextMarketStatus":{"tag":"盤後交易","tradingStatus":3,"beginTime":1789588800000},"marketStatusCode":2,"adr":0,"exchange":"CBOE","adjPreClose":45.6094,"sharesOutstanding":595000,"nav":45.7983,"aum":43279390.85,"dividendRate":0.033601,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":45.7877,"preClose":45.6094,"latestTime":"16:10 EDT","volume":6,"amount":274.013,"timestamp":1789503006938,"change":0.1783,"changeRate":0.003909,"amplitude":0},"volumeRatio":0.751804},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AUGZ\",,,,,undefined,":{"symbol":"AUGZ","floatShares":945000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.751804,"shares":945000,"dividePrice":1.5325,"high":45.6094,"amplitude":0,"preClose":45.6094,"low":45.6094,"week52Low":39.8342,"pbRate":"--","week52High":46.95,"institutionHeld":0,"latestPrice":45.6094,"eps":0,"divideRate":0.033601,"volume":850,"delay":0,"ttmEps":0,"open":45.6094,"prevYearClose":42.658,"prevWeekClose":45.9802,"prevMonthClose":46.1238,"prevQuarterClose":45.3694,"fiveDayClose":45.8861,"twentyDayClose":46.1404,"sixtyDayClose":45.2646},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AUGZ\",params:#limit:5,,,undefined,":[{"date":"2025-12-24","symbol":"AUGZ","amount":1.5338,"announcedDate":"2025-12-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-24","defaultRemindTime":1766586600000,"name":"TrueShares Structured Outcome (August) ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-26","payableDate":"2025-12-24","currency":"USD","dateTimestamp":1766552400000,"payDate":"2025-12-26"},{"date":"2023-12-27","symbol":"AUGZ","amount":1.1624,"announcedDate":"2023-12-26","type":"dividend","market":"US","newRecordDate":"2023-12-28","defaultRemindTime":1703687400000,"name":"TrueShares Structured Outcome (August) ETF","recordDate":"2023-12-29","payableDate":"2023-12-28","currency":"USD","dateTimestamp":1703653200000,"payDate":"2023-12-29"},{"market":"US","date":"2022-12-29","symbol":"AUGZ","amount":0.123299,"defaultRemindTime":1672324200000,"name":"TrueShares Structured Outcome (August) ETF","recordDate":"2023-01-03","payableDate":"2022-12-30","currency":"USD","type":"dividend","dateTimestamp":1672290000000}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AUGZ\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-29","recordDate":"2022-12-30","paymentDate":"2023-01-03","value":0.123299,"currency":"USD"},{"executeDate":"2023-12-27","recordDate":"2023-12-28","paymentDate":"2023-12-29","value":1.1624,"currency":"USD"},{"executeDate":"2025-12-24","recordDate":"2025-12-24","paymentDate":"2025-12-26","value":1.5338,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AUGZ\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AUGZ\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"1172108912","title":"美股開盤 | 三大股指小幅高開，光通信概念股集體走強","url":"https://stock-news.laohu8.com/highlight/detail?id=1172108912","media":"老虎资讯综合","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1172108912?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 21:30","pubTimestamp":1789565430,"startTime":"0","endTime":"0","summary":"9月16日，美股三大股指小幅高开，道琼斯指数涨0.01%，标普500指数涨0.26%，纳斯达克综合指数涨0.48%。光通信概念股走强，Ciena科技涨超4%，Lumentum、Applied Optoelectronics、Coherent涨超3%，康宁、Astera Labs、Credo、POET Technologies涨超2%；英特尔涨超5%、SK海力士涨近3%，消息称两家公司洽谈合作，拟首次在美生产存储芯片。","market":"us","thumbnail":"https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f","type":0,"news_type":0,"thumbnails":["https://static.tigerbbs.com/ff6e3231d788a5a6d28cf7965385cc7f"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":true,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["LU1992135399.USD","BK4020","ALA","LU2290526834.HKD","PBMY","DOG","LU2360107168.USD","SIXG","LU2089985449.USD","DDM","PBFB","SMAX","SPXU","XNTK","LU0251131958.USD","SKHN","CRD","ARLU","BK4602","DIA","CRDO","YMmain","HYNX","FLJJ","IE00B7SZL793.SGD","MAYM","LEGR","PMSE","BK4515","AOCT","IE000F7OJYX1.SGD","SSO","LU0823413660.USD","BK4141","LU1548497426.USD","LU2357627491.SGD","LU0154236417.USD","CPSM","FEBT","SH","07709","DISK","SPYB","TOPC","PFEB","HBMX","AUGU","LU2211815571.USD","SPRX","AIPI","IE000M9KFDE8.USD","HK0000304797.USD","BK4550","DAUG","SOXX","UPRO","BK4585",".IXIC","DLNV","LU2272731865.HKD","SKHA","AAOX","UXAP","SPYM","FOTO","LU0149725797.USD","JANU","BK4605","AAOI","SCHD","SKDD","CHPS","LU0321505868.SGD","AAUA","JNEU","LU0154245756.USD","BK4579","SKHZ","LU0081259029.USD","XITK","LU0205194284.USD","SOXY","OCTP","COHX","SKHYV","COHC","BK4554","MYMmain","XTL","LU2148611432.USD","BK4612","LU2473716301.USD","LU2931357623.SGD","AAOZ","DRIV","LU0240878834.USD","BBUS","CIEX","CNAV","SCHK","SKHU","SSS","BK4535","GJUL","IVV","LU2357305700.SGD","BK4512","CIEG","PMJN","SPXL","LU1720051017.SGD","SPDN","LU0742534661.SGD","TTEQ","JANP","DECP","IE00B66KJ199.SGD","COHH","IE000BZT7R73.USD","JUNP","LU0053671581.USD","EGGY","GLW","AUGZ","IE000SO60NU8.SGD","JULP","LU0321505439.SGD","PBJN","UDOW","SKHQ","DRAM","IE0000B7K699.USD",".SPX","SKUU","LU0859254822.USD",".DJI","LU1992135472.HKD","LU2322448957.HKD","SPYU","CPSD","XDIV","XTOC","BK4534","GPIX","LINT","AIQ","YSPY","COHQ","DJAN","BK4529","LU0274383776.USD","LU0823421333.USD","BK4575","ALAB","LU1804176565.USD","RAM","RULE","RSST","DJUN","LU0823397285.USD","COWG","VOO","IE0031619046.USD","LU2250418816.HKD","CPSO","LU0097036916.USD","09747","CJUL","DRMY","INT","PMNV","GLWG","LITE","SDS","LU2244417387.USD","SKHY","LU0823421416.USD","EEMO","BK4148","XSD","GAUG","LU1861220033.SGD","BK4527","LU0348723411.USD","LU0266013472.USD","INYY","BK4157","LU1720051108.HKD","INTC","LU0082616367.USD","LU0205193047.USD","RSDE","HIBL","BK4543","IE00B19Z4B17.USD","LU2265009873.SGD","LU0719512351.SGD","LU2764262908.HKD","AIS","GSPY","LYTE","BK4588","AAOG","LU2764263203.CNY","MMAX","TWOX","MARW","FB","SPYQ","FTXL","SDOW","IE000MB6IJN5.SGD","SMHX","LU0240877869.USD","APOC","SINTCmain","SPUU","DFUS","SGXZ51526630.SGD","LU0823397103.USD","LABX","LU2272731782.SGD","APRP","LU2720916845.USD","DRMP","LU0056508442.USD","LU0106261612.USD","PBNV","COHR","LAZR","LU0187121727.USD","JUNT","LU1989764664.SGD","DXD","CIEN","LU0251142724.SGD","PQX","LU0963586101.USD","SIXZ","SPYH","IE0009354923.USD","LU2272731600.USD","QQQA","LU0154245673.USD","LU1861215975.USD","ONEQ","LU1852331112.SGD","LU2360106780.USD","DMAX","SGXZ81514606.USD","MBCC","LU2543165471.USD","SPXS","MAYP","XYLE","DJUL","EDZ","PQV","CRDU","LU0012050646.USD","PMMR","SK","OCTT","INTW","IE00BFMHRM44.USD","SKHX","LU2322448791.USD","LUMA","HK0000304805.HKD","LU0048573561.USD","FFTY","IE000WAW04H5.SGD","LU2764263039.SGD","SEPP","SEPM","MUD","SGXZ99366536.SGD","SKHL","SPY","BK4533","LU0823413587.USD","CHAT","LU1956131251.USD","USPX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667073336","title":"Ed Yardeni下調標普500指數年底目標至7900點","url":"https://stock-news.laohu8.com/highlight/detail?id=2667073336","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667073336?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 18:42","pubTimestamp":1789555334,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["AUGZ","FLJJ","RSST","APOC","PMJN","DECP","DJUN","SCHK","SPDN","FEBT","XTOC","SPXL","XDIV","APRP","SPYU","SH","PQX","SPUU","SPYQ","PBMY","SEPM",".SPX","DJUL","SSS","PQV","AUGU","VOO","JULP","GJUL","JUNP","AOCT","CPSD","AAUA","PMSE","GPIX","PBJN","SSO","PBFB","SPY","IVV","SDS","BBUS","GSPY","MBCC","SPXS","SPYM","UPRO","SPYB","JANP","MAYP"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667675407","title":"機構警告稱美股已進入「泡沫末期」，標普500指數明年恐重挫21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667675407","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667675407?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 09:22","pubTimestamp":1789521754,"startTime":"0","endTime":"0","summary":"9月16日，Capital Economics资深市场经济学家James Reilly重申先前预测，标普500指数今年底可望升至8250点；到2027年底可能重挫21%，降至6500点。Reilly在最新报告中表示，综合来看，目前数据符合“泡沫末期”特征，多数观察指标已达到或接近过去股市见顶前的水准。","market":"hk","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://usstock.jrj.com.cn/2026/09/16092258452642.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"-1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"jinrongjie_highlight","symbols":["CPSD","CPSM","GPIX","XDIV","PQX","GSPY","XTOC","SEPM","SPDN","SPYB","SPYU","VOO","AOCT","AAUA","PMSE","SPXL","IVV","SH",".SPX","CPSO","PMJN","SPYQ","AUGZ","JUNT","SPY","SPYM","UPRO","DECP","SSS","FLJJ","SDS","DJAN","DFUS","SIXZ","SPXS","DJUL","BBUS","PMNV","PQV","APRP","MARW","TOPC","PBFB","DJUN","SEPP","GAUG","MBCC","SPUU","APOC","SSO"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667667598","title":"機構警告稱美股已進入「泡沫末期」，標普500指數明年恐重挫21%","url":"https://stock-news.laohu8.com/highlight/detail?id=2667667598","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667667598?lang=zh_tw&edition=fundamental","pubTime":"2026-09-16 09:18","pubTimestamp":1789521498,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["SDS","AOCT","SPUU","CPSO","SEPP","VOO","GPIX","SPYQ","PQV","AUGU","RSDE","SPY","USPX","ARLU","SPDN","PQX","AAUA","FEBT","SPXL","SH","CPSM","SPYB","XYLE","FB","DLNV","SPYM","JUNP","SPYU","PBMY","PBNV","PMSE","TWOX","XDIV","JNEU","SSO","GJUL","MAYP","APRP","AUGZ","IVV","MARW","MAYM","SPXS","JULP","PMNV","PMJN","UPRO",".SPX","SEPM","CJUL"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AUGZ\",params:#limit:6,delay:false,,,undefined,":[]}}