美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF

68.46

+0.07800.11%

盤後：68.39-0.0749-0.11%19:30 EDT

成交量：3,282

成交額：22.41萬

市值：1.37億

市盈率：- -

高：68.46

開：68.25

低：68.14

收：68.39

52周最高：72.93

52周最低：60.89

股本：200.00萬

流通股本：200.00萬

量比：0.35

換手率：0.16%

股息：2.03

股息率：2.97%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

卡尼稱加拿大將自主決定對外夥伴關係

环球市场播报

加拿大總理：美加貿易協議仍有可能達成，8月談判破裂釐清「紅線」

华尔街见闻

特朗普：美加或快將達成貿易協議

特朗普：美加或快將達成貿易協議

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/AVEE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVEE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","market":"US","secType":"STK","nameCN":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","latestPrice":68.4649,"timestamp":1789761600000,"preClose":68.3869,"halted":0,"volume":3282,"hourTrading":{"tag":"盘后","latestPrice":68.39,"preClose":68.4649,"latestTime":"19:30 EDT","volume":10,"amount":684.649,"timestamp":1789774205852,"change":-0.0749,"changeRate":-0.001094,"amplitude":0},"delay":0,"changeRate":0.001140569319562708,"floatShares":2000000,"shares":2000000,"eps":0,"marketStatus":"休市中","change":0.078,"latestTime":"09-18 16:00:00 EDT","open":68.25,"high":68.4649,"low":68.14,"amount":224085.2781,"amplitude":0.004751,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":7,"adr":0,"exchange":"ARCA","adjPreClose":68.3869,"sharesOutstanding":1600000,"nav":68.4368,"aum":136873561.53,"dividendRate":0.029666,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":68.39,"preClose":68.4649,"latestTime":"19:30 EDT","volume":10,"amount":684.649,"timestamp":1789774205852,"change":-0.0749,"changeRate":-0.001094,"amplitude":0},"volumeRatio":0.3458668809717718},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVEE\",,,,,undefined,":{"symbol":"AVEE","floatShares":2000000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.3458668809717718,"shares":2000000,"dividePrice":2.0311,"high":68.4649,"amplitude":0.004751,"preClose":68.3869,"low":68.14,"week52Low":60.89,"pbRate":"--","week52High":72.93,"institutionHeld":0,"latestPrice":68.4649,"eps":0,"divideRate":0.029666,"volume":3282,"delay":0,"ttmEps":0,"open":68.25,"prevYearClose":62.41,"prevWeekClose":69.1591,"prevMonthClose":69.5,"prevQuarterClose":69.3246,"fiveDayClose":69.1591,"twentyDayClose":67.9608,"sixtyDayClose":68.6831},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVEE\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVEE","amount":0.4924,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVEE","amount":0.4648,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVEE","amount":0.0353,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVEE","amount":1.0374,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-06-24","symbol":"AVEE","amount":0.3692,"announcedDate":"2025-06-23","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-06-24","defaultRemindTime":1750771800000,"name":"AVANTIS EMERGING MARKETS SMALL CAP EQUITY ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-06-26","payableDate":"2025-06-24","currency":"USD","dateTimestamp":1750737600000,"payDate":"2025-06-26"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVEE\",market:\"US\",,,undefined,":[{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.21,"currency":"USD"},{"executeDate":"2024-06-24","recordDate":"2024-06-24","paymentDate":"2024-06-26","value":0.4406,"currency":"USD"},{"executeDate":"2024-12-17","recordDate":"2024-12-17","paymentDate":"2024-12-19","value":1.2952,"currency":"USD"},{"executeDate":"2025-06-24","recordDate":"2025-06-24","paymentDate":"2025-06-26","value":0.3692,"currency":"USD"},{"executeDate":"2025-12-16","recordDate":"2025-12-16","paymentDate":"2025-12-18","value":1.0374,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVEE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVEE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668998344","title":"卡尼稱加拿大將自主決定對外夥伴關係","url":"https://stock-news.laohu8.com/highlight/detail?id=2668998344","media":"环球市场播报","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668998344?lang=zh_tw&edition=fundamental","pubTime":"2026-09-17 21:41","pubTimestamp":1789652460,"startTime":"0","endTime":"0","summary":"核心要点加拿大总理马克卡尼支持加欧深化关系，支持布鲁塞尔方面提出的加拿大成为欧盟联系成员国的构想。卡尼承诺，加拿大将对美国商品实施对等、等额的报复性关税。冯德莱恩面向卡尼称，希望与他一道，“为加拿大打开大门，成为欧盟首个联系成员国”。卡尼同时明确表示，加欧走近，将强化各方集体韧性，为其他民主国家树立标杆。","market":"hk","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://finance.sina.com.cn/stock/usstock/c/2026-09-17/doc-inisczpv3601607.shtml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"sina","symbols":["IBUY","FSXEmain","ACWX","VEXC","AVEE","TRFM","AVXC","CLIX","FXD","FESXmain"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667369974","title":"加拿大總理：美加貿易協議仍有可能達成，8月談判破裂釐清「紅線」","url":"https://stock-news.laohu8.com/highlight/detail?id=2667369974","media":"华尔街见闻","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667369974?lang=zh_tw&edition=fundamental","pubTime":"2026-09-15 07:01","pubTimestamp":1789426873,"startTime":"0","endTime":"0","summary":"特朗普周六表示，与加拿大达成协议可能\"相当快\"到来；加拿大总理卡尼对此表示欢迎，称“加拿大和美国拥有非常深厚的双边关系，我们终会达成某种协议”。卡尼表示，加拿大的\"红线\"包括主权保护、文化保护以及不受限制地与其他国家签署贸易协议的权利。","market":"other","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://wallstreetcn.com/articles/3781744","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["AVXC","TRFM","IBUY","CLIX","AVEE","VEXC","FXD","ACWX"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667168901","title":"特朗普：美加或快將達成貿易協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2667168901","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667168901?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 15:51","pubTimestamp":1789285882,"startTime":"0","endTime":"0","summary":"双方紧张关系缓和？","market":"hk","thumbnail":"https://img3.gelonghui.com/b3f41-7b42545e-6092-498c-bf9f-ed8c5cd25c13.jpg?guru_height=638&guru_width=1280&guru_size=119024","type":0,"news_type":0,"thumbnails":["https://img3.gelonghui.com/b3f41-7b42545e-6092-498c-bf9f-ed8c5cd25c13.jpg?guru_height=638&guru_width=1280&guru_size=119024"],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/p/6624943","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"1","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"gelonghui_highlight","symbols":["IBUY","VEXC","ACWX","AVEE","TRFM","AVXC","CLIX","FXD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2667686278","title":"特朗普：美加或快將達成貿易協議","url":"https://stock-news.laohu8.com/highlight/detail?id=2667686278","media":"格隆汇","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2667686278?lang=zh_tw&edition=fundamental","pubTime":"2026-09-13 13:41","pubTimestamp":1789278091,"startTime":"0","endTime":"0","summary":null,"market":"sh","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.gelonghui.com/rss/live/live.xml","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_gelonghui","symbols":["CLIX","AVXC","AVEE","TRFM","FXD","ACWX","VEXC","IBUY"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":23,"pageCount":1,"totalSize":90,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVEE\",params:#limit:6,delay:false,,,undefined,":[]}}