美股詳情

本頁面由Tiger Trade Technology Pte. Ltd.提供服務

Avantis Inflation Focused Equity ETF

79.35

-0.5725-0.72%

盤後：79.360.0128+0.02%16:10 EDT

成交量：642

成交額：5.10萬

市值：1,269.56萬

市盈率：- -

高：79.41

開：79.41

低：79.35

收：79.92

52周最高：82.03

52周最低：62.11

股本：16.00萬

流通股本：16.00萬

量比：0.21

換手率：0.40%

股息：1.17

股息率：1.48%

淨資產收益率：--

總資產收益率：--

市淨率：--

市盈率(LYR):- -

資料載入中...

總覽公司新聞資訊公告

概念

no data

沒有相關數據

資金流向

資金流入：

資金流出：

新聞資訊

標普500指數的11個板塊多數收跌，公用事業板塊跌1.4%，原材料板塊跌1.1%，房地產板塊跌0.94%，電信板塊跌0.

全球外匯與固定收益市場綜述：市場動態解析

高盛策略師：股市能夠承受高能源價格

波蘭貨幣政策委員會揚奇克：波蘭貨幣政策委員會的決議取決於燃料與能源價格。

{"basename":"/hant","ssrTDKData":{"titleTemplate":"%s - 老虎證券","title":"Easy breezy. No more feesies.","description":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","keywords":"老虎國際,美股交易,港股交易,交易美股,股票信息,股價,美股行情,美股打新,港股打新,IPO打新,購買美股,全球投資","social":{"ogDescription":"Tiger Trade is a mobile trading app offering real time data, low commission fees and a free demo account. Download now to start investing in ETFs, options and the global share market.","ogImage":"https://c1.itigergrowtha.com/portal5/static/media/og-logo.0a0bd8dc.png","ogUrl":"https://www.thetigerbrokers.com/hant/stock/AVIE"},"companyName":"老虎證券"},"pageData":{"isMobile":false,"isTiger":false,"isTTM":true,"region":"NZL","license":"TBKIWI","edition":"fundamental","symbol":"AVIE","isAnalysisPage":false},"__swrFallback__":{"@#url:\"https://hq.skytigris.cn/stock_info/detail/global\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVIE\",,,,,undefined,":{"symbol":"AVIE","market":"US","secType":"STK","nameCN":"Avantis Inflation Focused Equity ETF","latestPrice":79.3472,"timestamp":1789761600000,"preClose":79.9197,"halted":0,"volume":642,"hourTrading":{"tag":"盘后","latestPrice":79.36,"preClose":79.3472,"latestTime":"16:10 EDT","volume":6,"amount":476.0832,"timestamp":1789762203652,"change":0.0128,"changeRate":0.000161,"amplitude":0},"delay":0,"changeRate":-0.007163440303204405,"floatShares":160000,"shares":160000,"eps":0,"marketStatus":"已收盤","change":-0.5725,"latestTime":"09-18 16:00:00 EDT","open":79.41,"high":79.41,"low":79.3472,"amount":51036,"amplitude":0.000786,"askPrice":0,"askSize":0,"bidPrice":0,"bidSize":0,"shortable":3,"etf":1,"ttmEps":0,"tradingStatus":0,"nextMarketStatus":{"tag":"盤前交易","tradingStatus":1,"beginTime":1789977600000},"marketStatusCode":5,"adr":0,"exchange":"ARCA","adjPreClose":79.9197,"sharesOutstanding":120000,"nav":79.5691,"aum":12731049.27,"dividendRate":0.014771,"bidAskSpread":0,"postHourTrading":{"tag":"盘后","latestPrice":79.36,"preClose":79.3472,"latestTime":"16:10 EDT","volume":6,"amount":476.0832,"timestamp":1789762203652,"change":0.0128,"changeRate":0.000161,"amplitude":0},"volumeRatio":0.207137,"impliedVol":0.0254,"impliedVolPercentile":0.2908},"@#url:\"https://hq.skytigris.cn/stock_info/fundamental/all\",params:#delay:false,,method:\"POST\",data:#items:@#symbol:\"AVIE\",,,,,undefined,":{"symbol":"AVIE","floatShares":160000,"roa":"--","roe":"--","lyrEps":0,"volumeRatio":0.207137,"shares":160000,"dividePrice":1.172,"high":79.41,"amplitude":0.000786,"preClose":79.9197,"low":79.3472,"week52Low":62.1145,"pbRate":"--","week52High":82.03,"institutionHeld":0,"latestPrice":79.3472,"eps":0,"divideRate":0.014771,"volume":642,"delay":0,"ttmEps":0,"open":79.41,"prevYearClose":65.78,"prevWeekClose":80.1427,"prevMonthClose":80.6877,"prevQuarterClose":74.3509,"fiveDayClose":80.1427,"twentyDayClose":80.6564,"sixtyDayClose":73.5465},"@#url:\"https://hq.skytigris.cn/fundamental/corporate_actions/details/AVIE\",params:#limit:5,,,undefined,":[{"date":"2026-09-08","symbol":"AVIE","amount":0.2969,"announcedDate":"2026-09-04","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-09-08","defaultRemindTime":1788874200000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-09-10","payableDate":"2026-09-08","currency":"USD","dateTimestamp":1788840000000,"payDate":"2026-09-10"},{"date":"2026-06-09","symbol":"AVIE","amount":0.3096,"announcedDate":"2026-06-08","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-06-09","defaultRemindTime":1781011800000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-06-11","payableDate":"2026-06-09","currency":"USD","dateTimestamp":1780977600000,"payDate":"2026-06-11"},{"date":"2026-03-10","symbol":"AVIE","amount":0.2283,"announcedDate":"2026-03-09","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2026-03-10","defaultRemindTime":1773149400000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2026-03-12","payableDate":"2026-03-10","currency":"USD","dateTimestamp":1773115200000,"payDate":"2026-03-12"},{"date":"2025-12-16","symbol":"AVIE","amount":0.3368,"announcedDate":"2025-12-15","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-12-16","defaultRemindTime":1765895400000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-12-18","payableDate":"2025-12-16","currency":"USD","dateTimestamp":1765861200000,"payDate":"2025-12-18"},{"date":"2025-09-23","symbol":"AVIE","amount":0.2075,"announcedDate":"2025-09-22","type":"dividend","lastAmount":null,"market":"US","newRecordDate":"2025-09-23","defaultRemindTime":1758634200000,"name":"Avantis Inflation Focused Equity ETF","lastCurrency":null,"lastExecuteDate":null,"recordDate":"2025-09-25","payableDate":"2025-09-23","currency":"USD","dateTimestamp":1758600000000,"payDate":"2025-09-25"}],"@#url:\"https://hq.skytigris.cn/fundamental/dividend/history\",params:#symbol:\"AVIE\",market:\"US\",,,undefined,":[{"executeDate":"2022-12-16","recordDate":"2022-12-15","paymentDate":"2022-12-20","value":0.2223,"currency":"USD"},{"executeDate":"2023-03-23","recordDate":"2023-03-24","paymentDate":"2023-03-28","value":0.2942,"currency":"USD"},{"executeDate":"2023-06-20","recordDate":"2023-06-21","paymentDate":"2023-06-23","value":1.4559,"currency":"USD"},{"executeDate":"2023-12-18","recordDate":"2023-12-19","paymentDate":"2023-12-21","value":0.3961,"currency":"USD"},{"executeDate":"2024-03-21","recordDate":"2024-03-22","paymentDate":"2024-03-25","value":0.2126,"currency":"USD"}],"@#url:\"https://hq.skytigris.cn/fundamental/estimate/recommendation\",params:#symbol:\"AVIE\",market:\"US\",delay:false,,,undefined,":{},"$inf$@#url:\"https://stock-news.skytigris.cn/v2/news/list\",params:#symbols:\"AVIE\",pageSize:4,pageCount:1,lang_content:\"cn\",edition:\"fundamental\",,,undefined,":[{"items":[{"id":"2668973804","title":"標普500指數的11個板塊多數收跌，公用事業板塊跌1.4%，原材料板塊跌1.1%，房地產板塊跌0.94%，電信板塊跌0.","url":"https://stock-news.laohu8.com/highlight/detail?id=2668973804","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668973804?lang=zh_tw&edition=fundamental","pubTime":"2026-09-19 04:13","pubTimestamp":1789762404,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["AUGZ","SDS","GPIX","SPUU","ONEV","SPXL","PFEB","SPYM","BBUS","SIXZ","PQV","PQX","PMSE","ABLD","CJUL","HDV","IVV","PMNV","SSO","UPRO","XTL","SPDN","VOO","USPX","SPXS","BKDV","CPSM","FLJJ","GAUD","SEPM","JNEU",".SPX","SPYU","UXAP","PMJN","BGIG","IVRA","SPYB","PBMY","AVIE","USLB","SPLV","SPHD","GRNI","APRP","INCE","JUNT","SH","SPYQ","SPY"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"1179934380","title":"全球外匯與固定收益市場綜述：市場動態解析","url":"https://stock-news.laohu8.com/highlight/detail?id=1179934380","media":"投资观察","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/1179934380?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 22:07","pubTimestamp":1789740423,"startTime":"0","endTime":"0","summary":"\"丹斯克目前对克朗维持中性立场，但预计由于挪威高昂的单位劳动力成本、相对同行的利率优势收窄以及能源价格预期回落，克朗中期将面临贬值压力。欧元兑克朗目前持平于10.8070，丹斯克预计12个月内将升至11.50。Tradeweb数据显示，十年期国债收益率上涨7.3个基点至5.291%。","market":"us","thumbnail":"","type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":null,"symbols":["CIVG","IAT","BGH","LQDU","US30Y.BOND","TLTW","VGLT","KRE","VAW","BND","FITZ","TLT","TLH","UBT","US6M.BOND","TBIL","US10Y.BOND","HYGD","RJZ","VGIT","BIL","HGER","GSG","VTV","UCC","BK4550","BK4581","UDN","PBDC","SHY","TSYW","BINT","MUB","VGSH","USHY","BBIB","TNmain","IGOV","BAMA","VOOV","XLF","EQRR","DFUV","RAAX","RGLO","GOVT","ISHG","TXUE","FLGV","OOQB","ZBmain","SHV","US7Y.BOND","DBND","GOLY","TMF","BK4561","US12M.BOND","ZTmain","SKRE","TLTX","SDCI","CLIX","LQDD","KRX","AVSD","ZFmain","RULE","IEI","TBT","AGG","KBE","TYO","BOXX","YALL","BBSB","CMDT","BWX","WAMA","NGHT","XBIL","CDIG","KBWB","MYCN","NEMD","BBLB","SCHO","GBIL","HYG","CAOS","FT","BSV","US3Y.BOND","UBmain","LQD","BK4535","BOND","AVIE","HIDV","DPST","PDBC","BK4504","VCIT","IEF","TBJL","ZROZ","CGDV","TFJL","FAZ","CMCI","PLGI","EDV","MUNX","RAUS","LIAJ","HYGU","TIP","SGOV","XLRI","VCSH","EIM","BK4585","UUP","MINT","VFH","JPST","ACOM","HAWG","US2Y.BOND","BK4588","TLTI","BWZ","US5Y.BOND"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668925447","title":"高盛策略師：股市能夠承受高能源價格","url":"https://stock-news.laohu8.com/highlight/detail?id=2668925447","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668925447?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 20:44","pubTimestamp":1789735477,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["ASET","TEXN","FLV","BK4533","EDGH","FNDX","GNT","BK4588","IE00BSNM7G36.USD","EFFE","FCPI","DFUV","OAKM","LU0096364046.USD","LU2750360641.GBP","GNR","IE0004091025.USD","GS","TURF","LCF","LU2237443978.SGD","LU2471134796.USD","LU0251142724.SGD","NSIV","LU1868836914.USD","RLY","BK4127","DHLX","CPII","FBCV","IE0034235188.USD","AVIE","LU0210536198.USD","WTIP","GSX","MGNR","IYM","BK4516","LU0048573561.USD","LU0251131958.USD","LU2237443549.SGD","REVS","DFVX","PPI","LU1868837300.USD","LU2896262040.SGD","BK4585","LU2471134952.CNY","LU2237443622.USD","LU0061475181.USD"],"isVideo":false,"video":null,"gpt_icon":0},{"id":"2668421829","title":"波蘭貨幣政策委員會揚奇克：波蘭貨幣政策委員會的決議取決於燃料與能源價格。","url":"https://stock-news.laohu8.com/highlight/detail?id=2668421829","media":"智通财经","labels":[],"top":-1,"itemType":null,"share":"https://ttm.financial/m/news/2668421829?lang=zh_tw&edition=fundamental","pubTime":"2026-09-18 18:00","pubTimestamp":1789725614,"startTime":"0","endTime":"0","summary":null,"market":"us","thumbnail":null,"type":0,"news_type":0,"thumbnails":[],"rights":null,"property":[],"language":"zh","translate_title":"","themeId":null,"theme_name":"","theme_type":"","isJumpTheme":false,"source_url":"https://www.zhitongcaijing.com/immediately.html?type=usstock","is_publish_highlight":false,"source_rank":0,"column":"","sentiment":"0","news_top_title":null,"news_tag":"","news_rank":0,"length":0,"strategy_id":0,"source":"live_zhitongcaijing","symbols":["FLV","WCPB","PPI","TEXN","RLY","DHLX","OAKM","LCF","NSIV","IYM","GNT","FBCV","EDGH","TURF","DFVX","BK4585","WTIP","GNR","CPII","BK4570","NTZG","FNDX","SAGP","ASET","FCPI","EFFE","REVS","AVIE","BK4588","MGNR","DFUV"],"isVideo":false,"video":null,"gpt_icon":0}],"pageSize":4,"totalPage":50,"pageCount":1,"totalSize":200,"code":"91000000","status":"200"}],"@#url:\"https://hq.skytigris.cn/market/plate/belongs/AVIE\",params:#limit:6,delay:false,,,undefined,":[]}}